WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$75.54 |
+0.4345 |
+0.58% |
3,769 |
75.4175 - 75.7182 |
63.2000 - 78.9300 |
|
|
$75.59 |
-0.1600 |
-0.21% |
13.49 מיליון |
75.4300 - 75.9950 |
65.1800 - 77.8200 |
|
|
$75.78 |
-0.1000 |
-0.13% |
42,948 |
75.7800 - 76.2800 |
63.5100 - 78.7000 |
|
|
$75.79 |
+0.3200 |
+0.42% |
163,876 |
75.3850 - 75.9000 |
52.5600 - 75.9000 |
|
|
$75.87 |
+0.4200 |
+0.56% |
4,393 |
75.5900 - 76.0300 |
64.4700 - 81.2200 |
|
|
$75.94 |
+0.0200 |
+0.03% |
1.21 מיליון |
75.9300 - 76.0000 |
74.6100 - 77.3200 |
|
|
$75.98 |
-0.0600 |
-0.08% |
203,355 |
75.7700 - 76.2090 |
62.9200 - 78.8100 |
|
|
$76.22 |
+0.3400 |
+0.45% |
247,767 |
75.0600 - 76.4500 |
45.5000 - 85.0000 |
|
|
$76.4 |
+0.9087 |
+1.2% |
5,090 |
75.6700 - 76.6100 |
67.7500 - 80.6500 |
|
|
$76.57 |
+0.0400 |
+0.05% |
2.85 מיליון |
76.5600 - 76.6493 |
74.4300 - 77.7300 |
|
|
$76.59 |
+0.6100 |
+0.8% |
19,712 |
76.3900 - 76.7665 |
70.1800 - 82.9500 |
|
|
$76.61 |
-0.3352 |
-0.44% |
1,996 |
76.4350 - 77.6100 |
59.1000 - 77.6100 |
|
|
$76.62 |
+0.2400 |
+0.31% |
34.5 מיליון |
76.3700 - 76.6600 |
71.6800 - 78.0800 |
|
|
$76.66 |
+0.5928 |
+0.78% |
5,659 |
76.3600 - 76.8200 |
60.6600 - 80.3700 |
|
|
$76.86 |
+0.0700 |
+0.09% |
13,553 |
76.8300 - 77.0100 |
69.3000 - 77.3500 |
|
|
$77 |
-0.2000 |
-0.26% |
28,592 |
76.7601 - 77.6600 |
67.5500 - 85.4900 |
|
|
$77.06 |
+0.9500 |
+1.25% |
169,241 |
76.2337 - 77.2500 |
52.8100 - 81.2500 |
|
|
$77.27 |
-0.9832 |
-1.26% |
5,138 |
77.0551 - 77.7097 |
66.7500 - 88.1400 |
|
|
$77.32 |
+0.2700 |
+0.35% |
78,661 |
77.1000 - 77.4200 |
70.5600 - 80.2200 |
|
|
$77.33 |
+0.3300 |
+0.43% |
201,087 |
77.0600 - 77.5999 |
62.8700 - 81.7400 |
|
|
$77.48 |
-0.0800 |
-0.1% |
2.39 מיליון |
77.2500 - 77.8001 |
66.6700 - 80.8200 |
|
|
$77.56 |
-0.5600 |
-0.72% |
9,857 |
77.5600 - 78.4900 |
65.1000 - 83.2000 |
|
|
$77.87 |
+0.9048 |
+1.18% |
31,723 |
76.4015 - 78.0100 |
53.0600 - 81.2200 |
|
|
$77.96 |
+0.6200 |
+0.8% |
12.68 מיליון |
77.6500 - 78.0600 |
65.6800 - 80.0600 |
|
|
$78.04 |
+0.5500 |
+0.71% |
452,567 |
77.8400 - 78.2000 |
65.7400 - 80.2000 |
|