WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.13 |
-0.1700 |
-0.25% |
24,814 |
66.6400 - 67.1700 |
53.9700 - 69.1000 |
|
|
$67.19 |
-0.4700 |
-0.69% |
2.79 מיליון |
64.2200 - 67.5400 |
33.6800 - 85.5300 |
|
|
$67.28 |
-0.2200 |
-0.33% |
12,087 |
66.3600 - 67.3700 |
57.4600 - 72.2700 |
|
|
$67.36 |
-0.2600 |
-0.38% |
15,575 |
66.5930 - 67.4000 |
55.7700 - 70.2700 |
|
|
$67.68 |
+0.2700 |
+0.4% |
251,569 |
66.8600 - 67.7350 |
60.9200 - 70.6300 |
|
|
$67.76 |
-0.0300 |
-0.04% |
355,025 |
67.0400 - 67.8900 |
59.2000 - 69.5100 |
|
|
$67.85 |
-0.3400 |
-0.5% |
747,049 |
67.4500 - 67.8800 |
62.9500 - 77.0200 |
|
|
$67.91 |
+0.1400 |
+0.21% |
119,574 |
67.1100 - 68.1700 |
60.3600 - 70.2300 |
|
|
$68.16 |
+0.4400 |
+0.65% |
21,618 |
67.5000 - 68.2000 |
59.4500 - 81.7200 |
|
|
$68.17 |
-0.5554 |
-0.81% |
1,661 |
67.7650 - 68.1714 |
64.0900 - 80.8000 |
|
|
$68.29 |
-0.3100 |
-0.45% |
11,470 |
67.8850 - 68.3756 |
57.3900 - 70.8400 |
|
|
$68.41 |
-0.5500 |
-0.8% |
382,895 |
67.9000 - 68.4899 |
62.3000 - 90.3000 |
|
|
$68.72 |
+0.8100 |
+1.19% |
155,014 |
66.7400 - 68.9300 |
41.0800 - 78.1600 |
|
|
$69.09 |
+0.1354 |
+0.2% |
428 |
68.9950 - 69.0904 |
66.8800 - 72.5000 |
|
|
$69.16 |
-0.0800 |
-0.12% |
654 |
68.5000 - 69.1552 |
52.1400 - 71.0000 |
|
|
$69.21 |
-0.2604 |
-0.38% |
11,744 |
67.8900 - 69.3200 |
55.1900 - 75.0000 |
|
|
$69.3 |
-0.2100 |
-0.3% |
460,595 |
68.6800 - 69.3700 |
62.9900 - 71.3200 |
|
|
$69.33 |
-0.1300 |
-0.19% |
63,971 |
68.3800 - 69.5200 |
53.2100 - 73.1600 |
|
|
$69.33 |
-2.7400 |
-3.8% |
1.15 מיליון |
66.5701 - 71.0000 |
3.4600 - 107.8600 |
|
|
$69.37 |
-0.0600 |
-0.09% |
11,845 |
67.6132 - 69.5599 |
45.6100 - 75.1800 |
|
|
$69.53 |
+0.7300 |
+1.06% |
32,186 |
68.1100 - 69.6300 |
36.5500 - 93.4000 |
|
|
$69.61 |
-0.3786 |
-0.54% |
18,861 |
68.9800 - 69.7800 |
59.3900 - 71.9700 |
|
|
$69.62 |
-0.4199 |
-0.6% |
13,359 |
68.9800 - 69.6723 |
55.4700 - 72.6000 |
|
|
$69.63 |
-0.0707 |
-0.1% |
18,742 |
68.7400 - 69.7300 |
55.9800 - 72.9200 |
|
|
$69.77 |
-3.4200 |
-4.67% |
1.78 מיליון |
69.0100 - 74.8600 |
7.1700 - 78.2700 |
|