WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.16 |
-0.1900 |
-0.3% |
206,787 |
61.8620 - 62.1750 |
57.1800 - 64.5000 |
|
|
$62.48 |
-0.4600 |
-0.73% |
8,987 |
61.7000 - 62.6400 |
51.3900 - 66.2500 |
|
|
$62.73 |
-0.7900 |
-1.24% |
316,888 |
62.6750 - 63.2800 |
62.6800 - 208.6800 |
|
|
$62.83 |
+0.0200 |
+0.03% |
6,387 |
62.2400 - 62.8300 |
52.9800 - 64.5400 |
|
|
$62.9 |
-0.2600 |
-0.41% |
3.2 מיליון |
61.9900 - 63.0800 |
54.4900 - 68.2000 |
|
|
$62.94 |
-0.3800 |
-0.6% |
23,229 |
62.4200 - 63.0110 |
53.3000 - 66.1500 |
|
|
$63.01 |
-0.6100 |
-0.96% |
12,958 |
62.6600 - 63.6300 |
9.9900 - 66.3800 |
|
|
$63.11 |
+0.6300 |
+1.01% |
17,075 |
62.3500 - 63.1300 |
42.1500 - 64.3800 |
|
|
$63.22 |
+0.1513 |
+0.24% |
6,681 |
62.9000 - 63.3084 |
51.3600 - 64.3800 |
|
|
$63.23 |
-0.3300 |
-0.52% |
20,357 |
62.7000 - 63.3099 |
53.7800 - 65.6600 |
|
|
$63.44 |
-0.1665 |
-0.26% |
10,967 |
62.8700 - 63.5225 |
55.7800 - 66.1900 |
|
|
$63.46 |
-0.1500 |
-0.24% |
1,606 |
63.4600 - 63.9099 |
60.1400 - 65.4500 |
|
|
$63.66 |
-0.4400 |
-0.69% |
18,626 |
63.1300 - 63.7650 |
52.3900 - 66.3200 |
|
|
$63.82 |
-0.8967 |
-1.39% |
24,810 |
62.7912 - 64.1046 |
38.6300 - 68.5000 |
|
|
$63.93 |
-0.3618 |
-0.56% |
16,046 |
63.0900 - 64.0294 |
47.3700 - 68.7200 |
|
|
$64.14 |
-0.2900 |
-0.45% |
3,077 |
64.0700 - 64.2000 |
51.2300 - 68.1200 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$64.2 |
-0.3500 |
-0.54% |
244,466 |
63.6100 - 64.4200 |
54.1700 - 66.9600 |
|
|
$64.22 |
-0.0200 |
-0.03% |
82,903 |
63.1176 - 64.3900 |
44.1700 - 67.7400 |
|
|
$64.26 |
+0.3200 |
+0.5% |
4 |
64.2600 - 64.2600 |
54.8500 - 65.7600 |
|
|
$64.31 |
-0.1400 |
-0.22% |
1.51 מיליון |
63.8800 - 64.5500 |
57.1700 - 65.9900 |
|
|
$64.56 |
-0.3500 |
-0.54% |
40,798 |
63.9500 - 64.7200 |
62.1300 - 192.6600 |
|
|
$64.58 |
+0.1516 |
+0.24% |
2,457 |
64.3210 - 64.5800 |
62.2800 - 68.2600 |
|
|
$64.61 |
+0.4200 |
+0.65% |
12,079 |
64.1250 - 64.6100 |
47.0900 - 64.9500 |
|
|
$64.62 |
-0.0700 |
-0.11% |
48,275 |
63.6500 - 64.8450 |
49.6500 - 66.7400 |
|