WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$69.84 |
-0.1900 |
-0.27% |
34,476 |
69.1297 - 70.0100 |
56.4500 - 72.9700 |
|
|
$69.84 |
-0.2500 |
-0.36% |
64,210 |
69.3100 - 69.9400 |
58.7100 - 72.3000 |
|
|
$69.84 |
-0.6700 |
-0.95% |
233,315 |
69.3000 - 69.9459 |
64.0300 - 95.3400 |
|
|
$70.08 |
-0.0600 |
-0.09% |
23,004 |
69.4199 - 70.1399 |
57.3400 - 72.6400 |
|
|
$70.16 |
-0.5800 |
-0.82% |
108,712 |
69.3714 - 70.5300 |
54.3200 - 73.5000 |
|
|
$70.17 |
-0.3100 |
-0.44% |
2.43 מיליון |
68.8100 - 70.2600 |
54.7300 - 74.1000 |
|
|
$70.18 |
-0.3400 |
-0.48% |
19,916 |
69.7100 - 70.1825 |
60.6400 - 76.3400 |
|
|
$70.38 |
-1.1247 |
-1.57% |
2,885 |
69.6522 - 70.3782 |
60.7300 - 75.6800 |
|
|
$70.43 |
-0.2000 |
-0.28% |
297,247 |
69.9850 - 70.5400 |
64.5600 - 73.4400 |
|
|
$70.57 |
-0.2000 |
-0.28% |
5.37 מיליון |
70.3700 - 70.5900 |
67.9900 - 74.3800 |
|
|
$70.75 |
-0.0900 |
-0.13% |
92,603 |
69.5500 - 70.9650 |
53.0100 - 76.2500 |
|
|
$70.89 |
-0.2500 |
-0.35% |
56,579 |
70.2633 - 70.9710 |
60.7800 - 73.5900 |
|
|
$71.2 |
-1.0662 |
-1.48% |
5,651 |
70.7900 - 71.2700 |
64.4000 - 75.9100 |
|
|
$71.22 |
-0.7300 |
-1.01% |
536,066 |
69.8000 - 73.1900 |
43.7400 - 176.9700 |
|
|
$71.28 |
-0.4900 |
-0.68% |
75,235 |
70.5100 - 71.4473 |
55.3300 - 76.1000 |
|
|
$71.32 |
-0.6300 |
-0.88% |
4.5 מיליון |
69.6600 - 71.5800 |
48.4700 - 77.9600 |
|
|
$71.6 |
-0.0800 |
-0.11% |
41,545 |
70.8300 - 71.6100 |
69.9300 - 88.0000 |
|
|
$71.7 |
+0.2276 |
+0.32% |
30,331 |
71.2900 - 71.7096 |
70.3500 - 74.6400 |
|
|
$71.8 |
-0.3600 |
-0.5% |
6.98 מיליון |
70.9650 - 71.8900 |
61.1500 - 74.4300 |
|
|
$72.02 |
-0.6800 |
-0.94% |
281,389 |
71.2050 - 72.1160 |
63.4400 - 76.7500 |
|
|
$72.04 |
-0.3700 |
-0.51% |
1 מיליון |
71.3000 - 72.1550 |
59.6700 - 76.2600 |
|
|
$72.16 |
-0.4300 |
-0.59% |
12,296 |
71.5650 - 72.2578 |
56.4700 - 75.9900 |
|
|
$72.18 |
-0.9800 |
-1.34% |
99,283 |
71.6300 - 72.3000 |
53.9000 - 75.5700 |
|
|
$72.21 |
-0.3100 |
-0.43% |
5.62 מיליון |
71.0500 - 72.2950 |
56.2000 - 79.1200 |
|
|
$72.25 |
-0.3044 |
-0.42% |
1,872 |
71.6300 - 72.2450 |
57.9300 - 75.0600 |
|