WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$102.32 |
+0.1200 |
+0.12% |
98,119 |
102.3198 - 102.4400 |
96.0600 - 109.5100 |
|
|
$102.45 |
+0.7258 |
+0.71% |
233,179 |
101.4905 - 102.4850 |
83.5200 - 107.0600 |
|
|
$102.48 |
-0.0200 |
-0.02% |
156,871 |
101.6150 - 102.5300 |
85.7100 - 108.5400 |
|
|
$102.56 |
+0.9100 |
+0.9% |
1,033 |
102.4898 - 102.6650 |
81.7700 - 106.3300 |
|
|
$102.64 |
-0.0700 |
-0.07% |
59,246 |
102.4219 - 102.7100 |
92.8100 - 105.4000 |
|
|
$103.41 |
+0.0690 |
+0.07% |
9,953 |
102.7900 - 103.4090 |
81.9300 - 108.3300 |
|
|
$103.57 |
+0.5400 |
+0.52% |
9,758 |
102.7380 - 103.5700 |
89.3200 - 110.1200 |
|
|
$104.14 |
+1.6700 |
+1.63% |
1.29 מיליון |
102.9100 - 104.4400 |
68.3900 - 111.9600 |
|
|
$104.42 |
-0.0001 |
0% |
121,073 |
104.4100 - 104.5305 |
102.5000 - 105.5800 |
|
|
$104.52 |
+0.1235 |
+0.12% |
4,271 |
104.3569 - 104.7450 |
86.0900 - 108.6900 |
|
|
$104.7 |
+0.4500 |
+0.43% |
201,006 |
103.9900 - 104.7490 |
71.8700 - 110.6100 |
|
|
$104.96 |
+0.8113 |
+0.78% |
315 |
104.9600 - 104.9600 |
93.5100 - 106.0300 |
|
|
$105.1 |
+0.3700 |
+0.35% |
6.99 מיליון |
105.0750 - 105.3200 |
98.2400 - 111.4000 |
|
|
$105.43 |
+0.0200 |
+0.02% |
66,483 |
105.4100 - 105.4400 |
105.2000 - 106.2300 |
|
|
$105.51 |
+0.1928 |
+0.18% |
15,195 |
103.7400 - 105.7792 |
75.3900 - 127.5000 |
|
|
$105.72 |
+1.3073 |
+1.25% |
36,048 |
104.7800 - 105.7773 |
85.0400 - 109.5000 |
|
|
$105.76 |
+0.2500 |
+0.24% |
858,114 |
105.7100 - 105.9100 |
101.7400 - 110.4800 |
|
|
$105.89 |
+1.0300 |
+0.98% |
1.36 מיליון |
104.8800 - 106.0750 |
87.3200 - 111.1600 |
|
|
$106.13 |
+1.7200 |
+1.65% |
998,107 |
104.7900 - 106.7200 |
71.2200 - 116.3400 |
|
|
$106.21 |
+0.0800 |
+0.08% |
1.66 מיליון |
106.1900 - 106.3150 |
100.7800 - 108.8200 |
|
|
$106.44 |
+1.1323 |
+1.08% |
11,759 |
106.0082 - 106.4404 |
74.5800 - 110.0400 |
|
|
$106.65 |
+0.0231 |
+0.02% |
17,127 |
106.6000 - 106.7608 |
104.8000 - 109.1700 |
|
|
$107.56 |
+1.1700 |
+1.1% |
863,637 |
106.9200 - 107.6100 |
88.3400 - 110.4500 |
|
|
$107.82 |
+0.1024 |
+0.1% |
3,031 |
107.3900 - 107.9750 |
89.5900 - 112.0000 |
|
|
$107.87 |
+1.1100 |
+1.04% |
969,862 |
107.2100 - 107.9200 |
88.7400 - 110.7400 |
|