WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$110.01 |
+0.3800 |
+0.35% |
52,796 |
109.1201 - 110.1500 |
72.4900 - 116.5300 |
|
|
$110.45 |
+0.0150 |
+0.01% |
1.35 מיליון |
110.4400 - 110.4500 |
109.8500 - 110.6000 |
|
|
$111.2 |
+0.2178 |
+0.19% |
13 |
111.1975 - 111.1975 |
85.9600 - 116.9200 |
|
|
$111.24 |
-1.3400 |
-1.19% |
49,522 |
110.6901 - 112.2400 |
82.2900 - 117.6000 |
|
|
$111.85 |
+1.3200 |
+1.19% |
249,448 |
111.1000 - 111.9650 |
88.8600 - 115.2900 |
|
|
$111.96 |
+1.2900 |
+1.17% |
534,553 |
111.1500 - 112.0707 |
88.7600 - 115.6100 |
|
|
$112.01 |
+0.6289 |
+0.56% |
4,875 |
111.5200 - 112.0600 |
89.4600 - 119.5600 |
|
|
$112.15 |
+6.1341 |
+5.79% |
9,785 |
109.8562 - 112.1600 |
47.1500 - 122.8500 |
|
|
$112.5 |
+1.0400 |
+0.93% |
7,883 |
111.4900 - 112.6230 |
90.7000 - 121.6100 |
|
|
$112.61 |
+0.6601 |
+0.59% |
59,248 |
111.9000 - 112.7600 |
92.7900 - 118.6300 |
|
|
$112.91 |
+4.7700 |
+4.41% |
143,696 |
108.9392 - 115.0500 |
40.0400 - 153.4000 |
|
|
$113.04 |
+0.8900 |
+0.79% |
20,932 |
111.9400 - 113.0750 |
85.1000 - 116.1600 |
|
|
$113.56 |
+0.1138 |
+0.1% |
838,734 |
113.5500 - 113.6900 |
111.4500 - 119.5700 |
|
|
$113.78 |
+1.6080 |
+1.43% |
27,677 |
112.6000 - 113.8080 |
85.1000 - 115.7400 |
|
|
$114.57 |
+2.2500 |
+2% |
240,636 |
113.5500 - 114.8400 |
87.7000 - 118.4500 |
|
|
$114.89 |
+0.6031 |
+0.53% |
5,076 |
114.5050 - 114.9600 |
95.9000 - 118.1800 |
|
|
$115.08 |
+0.9850 |
+0.86% |
127,519 |
114.6100 - 115.0800 |
99.0300 - 118.0000 |
|
|
$115.99 |
+2.6463 |
+2.33% |
14,644 |
114.6100 - 116.2500 |
77.3000 - 123.8800 |
|
|
$116.06 |
+0.3900 |
+0.34% |
19,028 |
114.9339 - 116.0600 |
81.8700 - 121.5000 |
|
|
$116.15 |
+4.4900 |
+4.02% |
164,368 |
111.9100 - 117.4500 |
36.9800 - 149.6600 |
|
|
$116.39 |
+0.2300 |
+0.2% |
107,928 |
115.6400 - 116.3900 |
96.7700 - 119.6900 |
|
|
$116.83 |
+0.9112 |
+0.79% |
1,690 |
116.4663 - 116.8302 |
97.6900 - 120.1500 |
|
|
$117.73 |
+0.1299 |
+0.11% |
394,848 |
117.0662 - 117.7300 |
98.4000 - 121.2900 |
|
|
$118.47 |
+1.1852 |
+1.01% |
10,892 |
117.4950 - 118.4652 |
90.8200 - 123.9600 |
|
|
$118.48 |
+0.3061 |
+0.26% |
2,802 |
118.1500 - 118.5100 |
99.6100 - 124.2900 |
|