רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


RFV	Invesco S&P MidCap 400 Pure Value	$112.01	+0.6289	+0.56%	4,922	111.5200 - 112.0600	89.4600 - 119.5600
IWC	iShares Russell Microcap Index	$112.46	+1.0000	+0.9%	8,762	111.4900 - 112.6230	90.7000 - 121.6100
NAIL	Direxion Daily Homebuilders &Suppliers Bull 3X	$112.5	+4.3600	+4.03%	151,185	108.9392 - 115.0500	40.0400 - 153.4000
IJJ	iShares S&P Mid-Cap 400 Value	$112.6	+0.6500	+0.58%	66,023	111.9000 - 112.7600	92.7900 - 118.6300
IAI	iShares U.S. Broker-Dealers & Securities Exchanges	$113.02	+0.8700	+0.78%	24,320	111.9400 - 113.1700	85.1000 - 116.1600
IEI	iShares 3-7 Year Treasury Bond	$113.57	+0.1200	+0.11%	921,831	113.5500 - 113.6900	111.4500 - 119.5700
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure	$113.67	+1.5000	+1.34%	29,872	112.6000 - 113.8080	85.1000 - 115.7400
IUSG	iShares Core S&P U.S. Growth	$114.53	+2.2100	+1.97%	260,408	113.5500 - 114.8400	87.7000 - 118.4500
EQL	ALPS Equal Sector Weight	$114.89	+0.6031	+0.53%	5,257	114.5050 - 114.9600	95.9000 - 118.1800
VSS	Vanguard FTSE All-World ex-US SmallCap	$115.14	+1.0450	+0.92%	143,511	114.6100 - 115.1350	99.0300 - 118.0000
BULZ	MicroSectors FANG & Innovation 3x Leveraged ETN	$115.92	+4.2613	+3.82%	259,195	111.9100 - 117.4500	36.9800 - 149.6600
SPUU	Direxion Daily S&P 500 Bull 2X	$116.02	+2.6763	+2.36%	15,400	114.6100 - 116.2500	77.3000 - 123.8800
GRPM	Invesco S&P MidCap 400 GARP	$116.06	+0.3900	+0.34%	20,893	114.9339 - 116.0600	81.8700 - 121.5000
MGV	Vanguard Mega Cap Value	$116.38	+0.2200	+0.19%	121,806	115.6400 - 116.4097	96.7700 - 119.6900
QWLD	SPDR MSCI World StrategicFactors	$116.83	+0.9112	+0.79%	1,691	116.4663 - 116.8302	97.6900 - 120.1500
VYM	Vanguard High Dividend Yield Indx ETF	$117.74	+0.1400	+0.12%	441,028	117.0662 - 117.7442	98.4000 - 121.2900
FTC	First Trust Large Cap Growth AlphaDEX	$118.2	+0.9150	+0.78%	11,870	117.4950 - 118.4652	90.8200 - 123.9600
ONEV	SPDR Russell 1000 Low Volatility Focus	$118.48	+0.3061	+0.26%	3,075	118.1500 - 118.5100	99.6100 - 124.2900
FAD	First Trust Multi Cap Growth AlphaDEX	$118.78	+1.0150	+0.86%	863	118.2400 - 118.7750	92.7800 - 125.1400
QQEW	First Trust NASDAQ-100 Equal Weighted	$119.06	+0.8800	+0.74%	65,613	117.7500 - 119.2279	96.3900 - 124.8400
DVY	iShares Select Dividend	$120.25	+0.0450	+0.04%	193,778	119.8350 - 120.4800	102.6600 - 123.4300
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120.37	-0.0800	-0.07%	6,025	119.9100 - 120.4100	115.9400 - 126.3500
IWS	iShares Russell Midcap Value	$120.4	+0.6100	+0.51%	102,602	119.5600 - 120.4100	97.4000 - 125.6400
PSCI	Invesco S&P SmallCap Industrials	$121.02	+0.1801	+0.15%	3,537	120.9400 - 121.9599	90.5900 - 127.6200
IYJ	iShares Dow Jones US Industrial	$121.82	+0.5200	+0.43%	15,880	121.2800 - 121.8900	95.0000 - 126.0700