WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.75 |
-0.0600 |
-0.34% |
89,931 |
17.6750 - 17.7600 |
16.7500 - 18.2400 |
|
|
$17.85 |
-0.0500 |
-0.28% |
216 |
17.8458 - 17.9200 |
15.6000 - 21.8800 |
|
|
$17.85 |
+0.1200 |
+0.68% |
21,290 |
17.5300 - 17.8500 |
14.7700 - 21.6700 |
|
|
$17.85 |
-0.0715 |
-0.4% |
9,252 |
17.7700 - 17.8500 |
13.6900 - 18.2200 |
|
|
$17.86 |
+0.0500 |
+0.28% |
11,965 |
17.7780 - 17.8600 |
17.6500 - 19.4700 |
|
|
$17.89 |
-0.0250 |
-0.14% |
375,966 |
17.8400 - 17.8900 |
17.1900 - 18.5800 |
|
|
$17.91 |
-0.0700 |
-0.39% |
404,900 |
17.8000 - 17.9200 |
15.9700 - 18.8700 |
|
|
$17.91 |
-0.1470 |
-0.81% |
6,354 |
17.9100 - 18.0650 |
16.0700 - 19.0200 |
|
|
$17.93 |
-0.0300 |
-0.17% |
189,207 |
17.9002 - 17.9654 |
16.3900 - 18.2800 |
|
|
$17.95 |
+0.0075 |
+0.04% |
217,570 |
17.7300 - 18.0000 |
15.8200 - 18.8500 |
|
|
$17.97 |
-0.0500 |
-0.28% |
401,884 |
17.7400 - 17.9900 |
14.0600 - 18.6700 |
|
|
$18.08 |
+0.5400 |
+3.08% |
15.89 מיליון |
17.9750 - 18.5300 |
15.5800 - 29.2600 |
|
|
$18.14 |
+0.0011 |
+0.01% |
279 |
18.0400 - 18.1438 |
17.0000 - 19.9200 |
|
|
$18.32 |
-0.2030 |
-1.1% |
20,986 |
18.1900 - 18.7600 |
16.1900 - 20.6100 |
|
|
$18.34 |
+0.2100 |
+1.16% |
634,068 |
17.8200 - 18.4000 |
10.9400 - 20.8800 |
|
|
$18.34 |
-0.1150 |
-0.62% |
92 |
18.3402 - 18.3402 |
15.4800 - 20.0000 |
|
|
$18.35 |
-0.0200 |
-0.11% |
142,514 |
18.3200 - 18.3650 |
17.8500 - 18.9600 |
|
|
$18.45 |
-0.1547 |
-0.83% |
726 |
18.3915 - 18.4515 |
16.8800 - 19.8300 |
|
|
$18.5 |
-0.0900 |
-0.48% |
6,127 |
18.3800 - 18.5034 |
16.5500 - 20.7100 |
|
|
$18.51 |
-0.0005 |
0% |
24,836 |
18.4500 - 18.5300 |
17.7000 - 19.1400 |
|
|
$18.51 |
-0.0300 |
-0.16% |
18,029 |
18.4100 - 18.5700 |
16.5400 - 23.3800 |
|
|
$18.52 |
-0.1200 |
-0.64% |
3,402 |
18.4300 - 18.5158 |
16.1700 - 19.3100 |
|
|
$18.52 |
-0.1966 |
-1.05% |
13,196 |
18.4500 - 18.5400 |
16.4100 - 19.8000 |
|
|
$18.53 |
0.0000 |
0% |
217 |
18.5343 - 18.5350 |
16.9100 - 19.4100 |
|
|
$18.56 |
-0.0492 |
-0.26% |
27,216 |
18.4400 - 18.5800 |
16.7100 - 19.6700 |
|