WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.43 |
-0.0950 |
-0.51% |
99,929 |
18.3900 - 18.4800 |
17.0100 - 23.6300 |
|
|
$18.45 |
-0.4500 |
-2.38% |
2,349 |
18.4500 - 18.5800 |
16.8000 - 27.1500 |
|
|
$18.5 |
-0.0100 |
-0.05% |
1.31 מיליון |
18.5000 - 18.5100 |
16.8200 - 23.1500 |
|
|
$18.51 |
+0.1813 |
+0.99% |
145,915 |
18.4342 - 18.5200 |
17.3700 - 19.9800 |
|
|
$18.59 |
-0.1897 |
-1.01% |
2,875 |
18.5850 - 18.6300 |
17.2000 - 22.4400 |
|
|
$18.6 |
-0.1500 |
-0.8% |
29,910 |
18.5900 - 18.6500 |
17.7700 - 21.5000 |
|
|
$18.61 |
-0.1100 |
-0.59% |
5,639 |
18.6001 - 18.6400 |
16.8700 - 24.3100 |
|
|
$18.62 |
-0.0400 |
-0.21% |
246,403 |
18.5900 - 18.6500 |
17.6100 - 21.7200 |
|
|
$18.64 |
-0.6150 |
-3.19% |
2 מיליון |
18.6150 - 19.0000 |
15.8900 - 25.2000 |
|
|
$18.64 |
+1.5490 |
+9.06% |
8.8 מיליון |
17.2600 - 18.9000 |
15.7000 - 85.2800 |
|
|
$18.67 |
-0.0465 |
-0.25% |
19,876 |
18.4800 - 18.6700 |
16.4200 - 24.7500 |
|
|
$18.72 |
-0.0550 |
-0.29% |
49,843 |
18.6500 - 18.7500 |
17.5500 - 41.9100 |
|
|
$18.73 |
+0.1049 |
+0.56% |
39 |
18.5700 - 18.7400 |
17.9200 - 26.4400 |
|
|
$18.78 |
-2.3650 |
-11.19% |
35.48 מיליון |
18.7100 - 20.2000 |
10.5300 - 74.2100 |
|
|
$18.81 |
-0.5700 |
-2.94% |
209,884 |
18.7600 - 19.1200 |
15.5000 - 32.3700 |
|
|
$18.82 |
-0.0880 |
-0.47% |
9,996 |
18.8200 - 18.8800 |
17.3100 - 30.9900 |
|
|
$18.83 |
+0.6100 |
+3.35% |
3.08 מיליון |
18.4700 - 18.8799 |
15.1200 - 28.6600 |
|
|
$18.84 |
+0.1000 |
+0.53% |
37 |
18.7900 - 18.9100 |
17.9100 - 24.9300 |
|
|
$18.88 |
+0.1755 |
+0.94% |
711 |
18.8800 - 18.9500 |
15.4800 - 27.0900 |
|
|
$18.92 |
+0.2200 |
+1.18% |
1,153 |
18.7000 - 18.9200 |
16.1700 - 27.7800 |
|
|
$18.96 |
-0.6600 |
-3.36% |
26,574 |
18.9600 - 19.2200 |
16.2300 - 29.8600 |
|
|
$18.96 |
-0.4449 |
-2.29% |
1,524 |
18.6300 - 18.9601 |
15.9000 - 25.3100 |
|
|
$18.97 |
-0.5200 |
-2.67% |
15,743 |
18.9700 - 19.7700 |
2.9700 - 20.1600 |
|
|
$18.97 |
-0.3900 |
-2.01% |
253,672 |
18.9450 - 19.1500 |
17.4600 - 25.9500 |
|
|
$18.98 |
-0.2550 |
-1.33% |
455,304 |
18.9600 - 19.1600 |
17.2300 - 24.5200 |
|