רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SGOL	Aberdeen Standard Gold ETF Trust	$17.57	-0.0600	-0.34%	1.41 מיליון	17.5400 - 17.6800	16.1100 - 18.3400
SWAR	Direxion Daily Software Bull 2X	$17.65	-0.7379	-3.96%	4,999	17.6479 - 18.6700	17.6500 - 25.3000
SJB	ProShares Short High Yield	$17.71	-0.0100	-0.06%	92,982	17.6700 - 17.7190	17.3700 - 18.8100
HJEN	Direxion Hydrogen	$17.73	-0.5314	-2.91%	45,882	17.6700 - 18.0400	17.6700 - 26.6500
SMB	VanEck Vectors AMT-Free Short Municipal	$17.73	-0.0200	-0.11%	193,102	17.7100 - 17.7600	17.7000 - 18.2100
GOAU	U.S. Global GO GOLD and Precious Metal Miners	$17.76	-0.4101	-2.26%	27,253	17.6600 - 18.2300	15.8700 - 22.2000
OUNZ	VanEck Merk Gold Trust	$17.8	-0.0600	-0.34%	203,525	17.7716 - 17.9100	16.3400 - 18.5900
SBB	ProShares Short SmallCap600	$17.83	+0.2300	+1.31%	28,721	17.3992 - 17.8300	15.7100 - 20.5800
PFFL	ETRACS Monthly Pay 2xLeveraged Preferred Stock	$17.86	-0.0341	-0.19%	7,026	17.8200 - 18.5500	17.5300 - 20.0100
TBT	ProShares UltraShort 20+ Year Treasury	$17.86	-0.4500	-2.46%	10.78 מיליון	17.7500 - 18.1246	15.5300 - 22.6000
FID	First Trust S&P International Dividend Aristocrats	$17.86	-0.0800	-0.45%	72,412	17.8200 - 17.9000	16.2800 - 19.3600
LABU	Direxion Daily S&P Biotech Bull 3X	$17.88	-1.2000	-6.29%	29.11 מיליון	17.7600 - 19.8700	17.7600 - 185.6100
SKF	ProShares UltraShort Financials	$17.91	+0.5841	+3.37%	28,681	17.2800 - 18.0200	7.7600 - 18.0200
MZZ	ProShares UltraShort MidCap400	$18.09	+0.4604	+2.62%	14,152	17.4000 - 18.0883	8.6000 - 19.8400
TAIL	Cambria Tail Risk	$18.13	+0.3400	+1.91%	1.91 מיליון	17.8600 - 18.1500	17.5000 - 20.6400
FCG	First Trust Natural Gas	$18.15	-0.6700	-3.56%	1.79 מיליון	17.9150 - 18.6400	9.7600 - 20.3200
BAR	GraniteShares Gold Trust	$18.17	-0.0600	-0.33%	245,638	18.1400 - 18.2900	16.6700 - 18.9700
GLDM	SPDR Gold MiniShares Trust	$18.21	-0.0500	-0.27%	2.79 מיליון	18.1700 - 18.3100	16.6800 - 19.0000
AAAU	Perth Mint Physical Gold	$18.21	-0.0700	-0.38%	107,822	18.1701 - 18.3200	16.6900 - 19.0000
DFEN	Direxion Daily Aerospace & Defense Bull 3X	$18.25	-1.0900	-5.64%	2.02 מיליון	18.1200 - 19.4400	13.6800 - 26.9700
SPAK	Defiance NextGen SPAC	$18.26	-0.4690	-2.51%	49,117	18.2200 - 18.6600	18.2200 - 35.0800
EFZ	ProShares Short MSCI EAFE	$18.29	+0.2042	+1.13%	422,313	18.1200 - 18.2990	17.4800 - 20.5600
IAUM	iShares Gold Trust Micro	$18.3	-0.0700	-0.38%	53,796	18.2809 - 18.4200	17.2200 - 18.6700
ICLN	iShares S&P Global Clean Energy Index	$18.3	-0.6800	-3.58%	12.68 מיליון	18.2500 - 18.7950	18.2500 - 33.5700
GSP	iPath GSCI Total Return Index ETN	$18.37	+0.0500	+0.27%	8,446	18.2760 - 18.4600	11.5500 - 18.6400