WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.94 |
-0.5300 |
-3.22% |
29.76 מיליון |
15.9400 - 16.3300 |
13.4700 - 17.2000 |
|
|
$16.06 |
+0.8700 |
+5.73% |
29,929 |
15.2800 - 16.0600 |
14.9200 - 24.5600 |
|
|
$16.19 |
+0.4400 |
+2.79% |
5.79 מיליון |
15.9500 - 16.2000 |
15.4600 - 21.9400 |
|
|
$16.22 |
+0.4407 |
+2.79% |
891 |
15.9500 - 16.2400 |
14.1400 - 20.0000 |
|
|
$16.29 |
+0.7100 |
+4.56% |
39,859 |
16.0000 - 16.2900 |
13.4300 - 33.7300 |
|
|
$16.33 |
-0.7600 |
-4.45% |
255,430 |
16.3100 - 16.9199 |
11.7200 - 19.4000 |
|
|
$16.46 |
+0.1556 |
+0.95% |
7,029 |
16.3000 - 16.5700 |
16.1100 - 21.5500 |
|
|
$16.46 |
+0.1188 |
+0.73% |
3,675 |
16.1600 - 16.6700 |
12.0000 - 31.3800 |
|
|
$16.5 |
-0.5200 |
-3.06% |
4.38 מיליון |
16.4900 - 16.8800 |
13.9000 - 17.7900 |
|
|
$16.52 |
-0.0937 |
-0.57% |
1,761 |
16.1000 - 16.6526 |
14.3800 - 21.3300 |
|
|
$16.53 |
+0.9500 |
+6.1% |
2,795 |
15.9600 - 16.5300 |
13.0900 - 39.4800 |
|
|
$16.55 |
-0.1025 |
-0.62% |
744 |
16.3801 - 16.5500 |
16.1500 - 23.2100 |
|
|
$16.55 |
+0.5200 |
+3.24% |
23,843 |
16.3200 - 16.5500 |
14.8400 - 23.6500 |
|
|
$16.59 |
-0.2393 |
-1.46% |
14 |
16.5879 - 16.5879 |
14.4100 - 21.5800 |
|
|
$16.61 |
+0.5000 |
+3.1% |
80,130 |
16.2500 - 16.6375 |
15.3400 - 21.5900 |
|
|
$16.66 |
-0.0299 |
-0.18% |
64 |
16.6580 - 16.6580 |
16.6100 - 18.2800 |
|
|
$16.72 |
+0.0200 |
+0.12% |
84,713 |
16.5191 - 16.8900 |
16.5200 - 25.7400 |
|
|
$16.9 |
-0.6800 |
-3.87% |
94,264 |
16.6200 - 17.0987 |
16.5800 - 42.2200 |
|
|
$16.91 |
+0.3289 |
+1.99% |
298 |
16.8400 - 16.9076 |
12.6200 - 26.9400 |
|
|
$17.01 |
-0.5200 |
-2.97% |
341,393 |
17.0100 - 17.4400 |
15.9600 - 19.3500 |
|
|
$17.06 |
+0.0200 |
+0.12% |
107,498 |
17.0100 - 17.0700 |
16.7700 - 18.1200 |
|
|
$17.1 |
+0.1000 |
+0.59% |
232,921 |
17.0000 - 17.1400 |
16.6700 - 19.6900 |
|
|
$17.25 |
+0.4000 |
+2.37% |
269,239 |
16.9800 - 17.2900 |
16.7700 - 20.0000 |
|
|
$17.25 |
+0.2055 |
+1.22% |
13,483 |
17.0500 - 17.2544 |
16.4800 - 20.7000 |
|
|
$17.27 |
+0.3243 |
+1.91% |
8,985 |
17.1400 - 17.3800 |
16.7900 - 22.1900 |
|