WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.36 |
+0.0305 |
+0.13% |
153,788 |
24.2200 - 24.5800 |
17.3000 - 24.5900 |
|
|
$24.37 |
+0.3550 |
+1.48% |
4 |
24.3700 - 24.3700 |
19.2500 - 25.6000 |
|
|
$24.38 |
+0.0263 |
+0.11% |
3,020 |
24.3600 - 24.4400 |
23.9000 - 26.7500 |
|
|
$24.41 |
+0.0300 |
+0.12% |
101,378 |
24.3600 - 24.4400 |
22.5700 - 25.3200 |
|
|
$24.42 |
+0.7500 |
+3.17% |
19,666 |
24.2950 - 24.4400 |
20.8100 - 33.1500 |
|
|
$24.44 |
-0.0200 |
-0.08% |
319,902 |
24.4001 - 24.5600 |
21.7900 - 25.0600 |
|
|
$24.48 |
+0.0709 |
+0.29% |
527 |
24.4707 - 24.5000 |
20.5900 - 26.4500 |
|
|
$24.48 |
+0.0200 |
+0.08% |
219,791 |
24.4700 - 24.5200 |
23.6200 - 25.1900 |
|
|
$24.5 |
-0.1144 |
-0.46% |
4,569 |
24.5000 - 24.6201 |
21.5500 - 27.9800 |
|
|
$24.51 |
+0.2387 |
+0.99% |
522 |
24.4660 - 24.5067 |
21.9800 - 25.5300 |
|
|
$24.52 |
+0.3800 |
+1.57% |
3.55 מיליון |
24.4600 - 24.5300 |
21.5600 - 29.4400 |
|
|
$24.53 |
+0.0600 |
+0.25% |
36,088 |
24.5266 - 24.6300 |
24.2800 - 25.6700 |
|
|
$24.54 |
-0.0472 |
-0.19% |
1,903 |
24.5441 - 24.6100 |
21.5200 - 25.7500 |
|
|
$24.59 |
+0.6400 |
+2.67% |
3,500 |
24.3000 - 24.6500 |
18.2400 - 26.5800 |
|
|
$24.61 |
+0.1100 |
+0.45% |
138,450 |
24.5200 - 24.6500 |
21.6500 - 24.8900 |
|
|
$24.62 |
+0.0500 |
+0.2% |
1.56 מיליון |
24.6000 - 24.6500 |
23.6800 - 25.9900 |
|
|
$24.75 |
0.0000 |
0% |
222,585 |
24.7500 - 24.7700 |
24.2300 - 24.8700 |
|
|
$24.78 |
+0.1903 |
+0.77% |
1,951 |
24.7802 - 24.8635 |
21.6500 - 25.1600 |
|
|
$24.79 |
-0.0148 |
-0.06% |
14,960 |
24.7700 - 24.8200 |
24.5400 - 24.9800 |
|
|
$24.8 |
-0.0400 |
-0.16% |
10,381 |
24.6801 - 24.8500 |
22.5500 - 26.1800 |
|
|
$24.82 |
-0.0250 |
-0.1% |
6,732 |
24.7614 - 24.8700 |
24.6200 - 25.0000 |
|
|
$24.87 |
+0.2010 |
+0.82% |
62,654 |
24.7700 - 24.8700 |
21.4700 - 25.3400 |
|
|
$24.87 |
+0.6828 |
+2.83% |
15,492 |
24.5000 - 24.9400 |
15.0500 - 26.6600 |
|
|
$24.89 |
-0.1700 |
-0.68% |
26.82 מיליון |
24.7500 - 25.2200 |
18.9700 - 27.2400 |
|
|
$24.9 |
+0.5900 |
+2.43% |
445,412 |
23.7848 - 25.4300 |
14.1900 - 38.4400 |
|