WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.04 |
-0.1200 |
-0.6% |
189,964 |
20.0400 - 20.2280 |
18.7200 - 27.2100 |
|
|
$20.04 |
+0.0100 |
+0.05% |
42,705 |
20.0200 - 20.0400 |
19.8800 - 20.1300 |
|
|
$20.08 |
+0.0700 |
+0.35% |
7,072 |
20.0600 - 20.0900 |
19.0500 - 21.1000 |
|
|
$20.1 |
+0.3266 |
+1.65% |
11,286 |
19.9000 - 20.1128 |
14.9500 - 20.6900 |
|
|
$20.11 |
+0.2140 |
+1.07% |
1,205 |
20.0900 - 20.2000 |
17.6200 - 20.8000 |
|
|
$20.12 |
-0.0401 |
-0.2% |
30,457 |
19.9300 - 20.1599 |
18.0800 - 23.3700 |
|
|
$20.13 |
+0.5440 |
+2.77% |
4,480 |
19.9600 - 20.2189 |
17.5600 - 31.1300 |
|
|
$20.13 |
+0.3500 |
+1.77% |
5,643 |
19.7800 - 20.1800 |
13.6600 - 21.7500 |
|
|
$20.16 |
+0.6400 |
+3.28% |
145,177 |
19.6000 - 20.2900 |
18.9300 - 44.6400 |
|
|
$20.22 |
+0.2600 |
+1.3% |
137,951 |
20.0100 - 20.2300 |
19.3800 - 21.9400 |
|
|
$20.24 |
+0.0200 |
+0.1% |
152,550 |
20.1000 - 20.3482 |
16.7700 - 20.4800 |
|
|
$20.24 |
-0.3596 |
-1.75% |
3,555 |
20.1101 - 20.7400 |
16.3700 - 26.5100 |
|
|
$20.24 |
+0.0700 |
+0.35% |
263,677 |
20.2200 - 20.2800 |
19.3200 - 23.1000 |
|
|
$20.24 |
+0.0500 |
+0.25% |
50,618 |
20.2200 - 20.3000 |
19.0500 - 23.2900 |
|
|
$20.27 |
0.0000 |
0% |
3,513 |
20.2400 - 20.3000 |
19.1500 - 20.9500 |
|
|
$20.28 |
+0.0900 |
+0.45% |
157,418 |
20.1900 - 20.3499 |
18.3000 - 21.3200 |
|
|
$20.31 |
-0.5500 |
-2.64% |
541,755 |
20.2500 - 20.4000 |
19.9500 - 24.7800 |
|
|
$20.33 |
+0.0204 |
+0.1% |
38,381 |
20.3200 - 20.3800 |
19.4200 - 21.2300 |
|
|
$20.35 |
+0.2100 |
+1.05% |
10,332 |
20.2600 - 20.3651 |
17.6900 - 21.8800 |
|
|
$20.36 |
+0.2900 |
+1.44% |
20,900 |
20.3295 - 20.4019 |
17.7200 - 21.0900 |
|
|
$20.38 |
-0.0300 |
-0.15% |
144,502 |
20.3201 - 20.5100 |
17.8300 - 21.2400 |
|
|
$20.4 |
0.0000 |
0% |
1.03 מיליון |
20.3900 - 20.4000 |
20.0600 - 20.5300 |
|
|
$20.4 |
-0.0323 |
-0.16% |
4,130 |
20.3500 - 20.4800 |
19.2900 - 22.6900 |
|
|
$20.44 |
0.0000 |
0% |
42,176 |
20.3984 - 20.4600 |
19.1700 - 20.9300 |
|
|
$20.47 |
-0.0100 |
-0.05% |
1.92 מיליון |
20.3102 - 20.6200 |
14.6900 - 22.5000 |
|