|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.88 |
+0.1300 |
+1.33% |
39.17 מיליון |
9.8300 - 10.2300 |
8.6500 - 18.6200 |
|
|
$9.89 |
-0.1100 |
-1.1% |
15,293 |
9.8200 - 9.9400 |
8.7700 - 11.2100 |
|
|
$9.92 |
-0.0344 |
-0.35% |
3,785 |
9.9100 - 10.2100 |
9.2900 - 16.0900 |
|
|
$10.02 |
+0.9100 |
+9.99% |
6.87 מיליון |
8.6900 - 10.0900 |
6.7600 - 27.9700 |
|
|
$10.1 |
-0.0502 |
-0.49% |
6,209 |
9.9636 - 10.1700 |
10.1200 - 14.6800 |
|
|
$10.43 |
-0.1352 |
-1.28% |
12,699 |
10.4000 - 10.5500 |
9.4100 - 16.5000 |
|
|
$10.55 |
+0.0600 |
+0.57% |
14,816 |
10.5269 - 10.6200 |
10.1600 - 13.7800 |
|
|
$10.57 |
+0.0400 |
+0.38% |
266 |
10.5700 - 10.5700 |
10.1500 - 19.5900 |
|
|
$10.75 |
-0.0950 |
-0.88% |
127,591 |
10.7001 - 10.8150 |
9.4000 - 12.5600 |
|
|
$10.79 |
+0.1800 |
+1.7% |
4.44 מיליון |
10.6900 - 11.0799 |
9.7400 - 23.9200 |
|
|
$10.8 |
-0.0250 |
-0.23% |
37,556 |
10.7450 - 11.2200 |
9.8900 - 15.6400 |
|
|
$11.03 |
+0.6600 |
+6.36% |
15.99 מיליון |
10.8100 - 11.4100 |
5.7200 - 29.9200 |
|
|
$11.12 |
-0.0378 |
-0.34% |
14,420 |
11.0877 - 11.4000 |
10.8400 - 17.0800 |
|
|
$11.18 |
-0.0588 |
-0.52% |
18,713 |
11.0600 - 11.2200 |
10.3100 - 11.6500 |
|
|
$11.21 |
-0.0300 |
-0.27% |
941 |
11.1500 - 11.2100 |
9.6100 - 12.3300 |
|
|
$11.23 |
+0.0453 |
+0.41% |
7,780 |
11.1300 - 11.2300 |
10.6200 - 12.3200 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$11.32 |
-0.4007 |
-3.42% |
935 |
11.3217 - 11.3300 |
8.9900 - 12.5000 |
|
|
$11.34 |
+0.2900 |
+2.62% |
2.82 מיליון |
10.9100 - 11.4200 |
7.8000 - 12.0200 |
|
|
$11.38 |
+0.3800 |
+3.45% |
69,061 |
11.3500 - 11.7975 |
9.6900 - 15.7100 |
|
|
$11.39 |
-0.1400 |
-1.21% |
55,380 |
10.9000 - 11.6000 |
5.9400 - 13.7500 |
|
|
$11.4 |
-0.1200 |
-1.04% |
4.43 מיליון |
11.3250 - 11.4500 |
10.1400 - 12.0600 |
|
|
$11.46 |
+0.1167 |
+1.03% |
2,279 |
11.3650 - 11.5194 |
10.1700 - 14.7500 |
|
|
$11.49 |
-0.0900 |
-0.78% |
103,989 |
11.2400 - 11.5199 |
11.0000 - 17.6500 |
|
|
$11.57 |
-0.0100 |
-0.09% |
2,373 |
11.4700 - 11.5700 |
11.4600 - 17.2200 |