WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.3 |
+0.0100 |
+0.11% |
581,255 |
9.1200 - 9.3199 |
9.0000 - 14.1800 |
|
|
$9.57 |
+0.1350 |
+1.43% |
2,471 |
9.5500 - 9.5744 |
9.1600 - 27.4900 |
|
|
$9.72 |
+0.2100 |
+2.21% |
1.42 מיליון |
9.2700 - 9.8093 |
9.2700 - 15.6600 |
|
|
$9.75 |
-0.1200 |
-1.22% |
3,881 |
9.6500 - 9.7950 |
9.6500 - 14.9000 |
|
|
$9.9 |
+0.0800 |
+0.81% |
130,046 |
9.6700 - 9.9100 |
9.6100 - 16.7600 |
|
|
$10.05 |
-0.0200 |
-0.2% |
16,334 |
9.9800 - 10.1000 |
7.5300 - 15.4700 |
|
|
$10.08 |
+0.2100 |
+2.13% |
123,566 |
9.6100 - 10.1200 |
9.6100 - 15.8000 |
|
|
$10.09 |
+0.0492 |
+0.49% |
1,122 |
10.0400 - 10.0921 |
9.8900 - 20.7500 |
|
|
$10.16 |
+0.0500 |
+0.5% |
205 |
10.1647 - 10.1647 |
8.7300 - 10.6700 |
|
|
$10.21 |
-0.1078 |
-1.05% |
1,678 |
10.1010 - 10.2129 |
10.1000 - 15.0000 |
|
|
$10.34 |
+0.0552 |
+0.54% |
39,898 |
10.2500 - 10.3700 |
10.0100 - 12.1500 |
|
|
$10.34 |
-0.0100 |
-0.1% |
465,498 |
10.2300 - 10.4900 |
10.0800 - 41.3900 |
|
|
$10.4 |
-0.0700 |
-0.67% |
252,439 |
10.3100 - 10.7274 |
8.0900 - 11.0800 |
|
|
$10.49 |
+0.2998 |
+2.95% |
3,731 |
10.1100 - 10.4859 |
9.2300 - 25.3000 |
|
|
$10.65 |
+0.2100 |
+2.01% |
2,006 |
10.4799 - 10.6500 |
9.6400 - 11.9100 |
|
|
$10.66 |
+0.2600 |
+2.5% |
1.98 מיליון |
10.1098 - 10.7100 |
9.1400 - 15.3300 |
|
|
$10.88 |
+0.1461 |
+1.36% |
26,202 |
10.7800 - 10.8789 |
10.4500 - 15.4700 |
|
|
$10.91 |
-0.0400 |
-0.37% |
3.87 מיליון |
10.7400 - 11.3600 |
10.0700 - 48.4400 |
|
|
$10.94 |
+0.0700 |
+0.64% |
185,975 |
10.7350 - 10.9500 |
10.6700 - 15.1000 |
|
|
$10.99 |
-0.1200 |
-1.08% |
136,725 |
10.8699 - 11.0000 |
10.8700 - 14.7500 |
|
|
$11.05 |
-0.4250 |
-3.71% |
189,172 |
10.8500 - 11.1600 |
8.0000 - 13.0500 |
|
|
$11.05 |
+0.0600 |
+0.55% |
15,731 |
10.9100 - 11.1200 |
10.5400 - 26.1300 |
|
|
$11.08 |
+0.4550 |
+4.28% |
87 |
11.0800 - 11.0800 |
8.9600 - 14.5000 |
|
|
$11.2 |
-0.5072 |
-4.37% |
863 |
11.1110 - 11.2300 |
8.6400 - 14.0100 |
|
|
$11.24 |
0.0000 |
0% |
81,995 |
11.2400 - 11.2400 |
9.8300 - 42.2500 |
|