WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.33 |
-0.1400 |
-0.31% |
1.1 מיליון |
45.3100 - 45.8300 |
30.8500 - 47.3900 |
|
|
$45.35 |
-0.1900 |
-0.42% |
24,208 |
45.3500 - 45.6056 |
32.9200 - 47.6000 |
|
|
$45.38 |
+0.3400 |
+0.75% |
28,006 |
45.1100 - 45.4200 |
38.1400 - 46.6100 |
|
|
$45.44 |
+0.5700 |
+1.27% |
313,269 |
45.0400 - 45.6000 |
36.2300 - 48.4300 |
|
|
$45.5 |
+0.7300 |
+1.63% |
25,539 |
44.2100 - 45.6100 |
21.2000 - 57.6700 |
|
|
$45.56 |
+0.1300 |
+0.29% |
191,937 |
45.5100 - 45.5800 |
43.2700 - 47.4700 |
|
|
$45.57 |
+0.1400 |
+0.31% |
1,359 |
45.5401 - 45.5776 |
43.2200 - 46.5300 |
|
|
$45.61 |
+0.0100 |
+0.02% |
516,509 |
45.6100 - 45.7100 |
42.9500 - 47.1700 |
|
|
$45.61 |
+0.1200 |
+0.26% |
48,368 |
45.5200 - 45.6300 |
42.7300 - 46.3800 |
|
|
$45.63 |
+0.0700 |
+0.15% |
664 |
45.6200 - 45.6300 |
39.2500 - 47.5200 |
|
|
$45.77 |
-0.0900 |
-0.2% |
141,215 |
45.4100 - 45.9100 |
36.3300 - 46.8800 |
|
|
$45.79 |
+0.5647 |
+1.25% |
3,000 |
45.7944 - 45.8500 |
36.7000 - 46.5700 |
|
|
$45.8 |
-0.0050 |
-0.01% |
107,129 |
45.7850 - 45.8600 |
43.3500 - 47.1500 |
|
|
$45.8 |
+0.1500 |
+0.33% |
246,670 |
45.7600 - 45.8500 |
44.0700 - 48.3900 |
|
|
$45.84 |
+0.0450 |
+0.1% |
25,176 |
45.8200 - 45.8740 |
45.1500 - 46.6000 |
|
|
$45.85 |
+0.7000 |
+1.55% |
21,118 |
45.5200 - 45.9300 |
31.9900 - 48.8200 |
|
|
$45.94 |
+0.1800 |
+0.39% |
280,137 |
45.7600 - 46.0000 |
41.5500 - 48.9400 |
|
|
$45.96 |
+0.2500 |
+0.55% |
86,524 |
45.8000 - 46.0900 |
37.5800 - 47.6600 |
|
|
$45.96 |
+0.1400 |
+0.31% |
16,225 |
45.9200 - 46.0100 |
44.1800 - 47.3800 |
|
|
$45.98 |
+0.0400 |
+0.09% |
535,665 |
45.9100 - 46.1400 |
36.0400 - 47.7600 |
|
|
$46.03 |
+0.0400 |
+0.09% |
183,744 |
46.0200 - 46.0700 |
44.5300 - 46.9900 |
|
|
$46.13 |
+0.1000 |
+0.22% |
150,939 |
46.1300 - 46.2100 |
43.8000 - 48.3800 |
|
|
$46.25 |
-0.0299 |
-0.06% |
111 |
46.2545 - 46.2545 |
44.9000 - 46.9900 |
|
|
$46.3 |
+0.0900 |
+0.19% |
50,284 |
46.2600 - 46.4251 |
38.6600 - 48.1800 |
|
|
$46.33 |
+0.0204 |
+0.04% |
418 |
46.3338 - 46.3600 |
38.2800 - 50.1900 |
|