WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.9 |
+0.5491 |
+1.11% |
3,158 |
49.7800 - 50.0420 |
36.9700 - 52.6800 |
|
|
$49.93 |
+0.5300 |
+1.07% |
20,355 |
49.7400 - 50.0200 |
39.3800 - 51.7900 |
|
|
$49.99 |
+0.0200 |
+0.04% |
19,770 |
49.8900 - 50.0700 |
47.1700 - 51.1400 |
|
|
$50.02 |
+0.0100 |
+0.02% |
726,651 |
50.0100 - 50.0200 |
49.8200 - 50.1000 |
|
|
$50.02 |
-0.4300 |
-0.85% |
421,967 |
49.5200 - 50.1950 |
40.2400 - 51.7000 |
|
|
$50.06 |
+0.0150 |
+0.03% |
148,882 |
50.0500 - 50.0800 |
49.5100 - 50.8100 |
|
|
$50.08 |
+0.0050 |
+0.01% |
73,334 |
50.0700 - 50.0900 |
49.8300 - 50.3000 |
|
|
$50.15 |
+0.4200 |
+0.84% |
2.05 מיליון |
49.9500 - 50.2400 |
40.1500 - 51.4600 |
|
|
$50.26 |
+0.1200 |
+0.24% |
1.56 מיליון |
50.2500 - 50.3400 |
47.2700 - 52.2500 |
|
|
$50.28 |
+0.0150 |
+0.03% |
54,041 |
50.2500 - 50.2800 |
49.6700 - 50.3600 |
|
|
$50.31 |
+0.3300 |
+0.66% |
27,923 |
50.0300 - 50.5000 |
41.6200 - 52.7700 |
|
|
$50.32 |
+0.0100 |
+0.02% |
4.19 מיליון |
50.3100 - 50.3200 |
50.2100 - 50.5200 |
|
|
$50.33 |
-0.0200 |
-0.04% |
209,574 |
50.3300 - 50.8600 |
43.7600 - 55.4000 |
|
|
$50.35 |
+0.5400 |
+1.08% |
49,650 |
49.8300 - 50.5085 |
44.0200 - 88.4800 |
|
|
$50.4 |
+0.0350 |
+0.07% |
24,222 |
50.3600 - 50.4000 |
50.0000 - 50.5100 |
|
|
$50.41 |
+0.0100 |
+0.02% |
3.33 מיליון |
50.4000 - 50.4100 |
49.9300 - 50.5100 |
|
|
$50.49 |
+0.0050 |
+0.01% |
526,318 |
50.4800 - 50.4900 |
50.0800 - 50.6200 |
|
|
$50.49 |
+0.1690 |
+0.34% |
481 |
50.4860 - 50.5900 |
46.7600 - 56.0000 |
|
|
$50.59 |
-0.1800 |
-0.35% |
40,465 |
50.4500 - 50.5900 |
42.1500 - 51.5300 |
|
|
$50.67 |
+0.0200 |
+0.04% |
1.52 מיליון |
50.6600 - 50.6700 |
50.3700 - 50.7600 |
|
|
$50.71 |
+0.0250 |
+0.05% |
116,027 |
50.6900 - 50.8500 |
48.0800 - 51.7700 |
|
|
$50.73 |
+0.5100 |
+1.02% |
342,170 |
50.5000 - 50.7500 |
43.7300 - 51.9700 |
|
|
$50.75 |
+0.3149 |
+0.62% |
56,201 |
50.5900 - 50.9180 |
38.5000 - 52.9500 |
|
|
$50.76 |
+0.2800 |
+0.55% |
371,927 |
50.5310 - 50.8899 |
40.7200 - 53.0400 |
|
|
$50.77 |
+0.1200 |
+0.24% |
690,372 |
50.5600 - 50.9700 |
40.6700 - 53.5600 |
|