WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.12 |
-0.1452 |
-0.28% |
25,509 |
51.7601 - 52.2932 |
43.4400 - 54.4900 |
|
|
$52.12 |
-0.0500 |
-0.1% |
1.73 מיליון |
51.4750 - 52.1700 |
44.8900 - 53.7400 |
|
|
$52.2 |
-0.4992 |
-0.95% |
46,742 |
51.8800 - 52.3300 |
44.3600 - 54.0100 |
|
|
$52.29 |
+0.2800 |
+0.54% |
5.92 מיליון |
51.9251 - 52.3100 |
40.7400 - 52.4500 |
|
|
$52.29 |
-0.0711 |
-0.14% |
174,969 |
51.8700 - 52.3400 |
49.3600 - 61.9100 |
|
|
$52.39 |
-0.2800 |
-0.53% |
5,681 |
51.9600 - 52.3900 |
45.5200 - 54.6900 |
|
|
$52.49 |
-0.5700 |
-1.07% |
369,425 |
52.0700 - 53.0800 |
36.1900 - 53.7900 |
|
|
$52.58 |
+0.0100 |
+0.02% |
18,718 |
52.4000 - 52.8000 |
51.0700 - 53.3300 |
|
|
$52.58 |
+0.0300 |
+0.06% |
31,536 |
52.0800 - 52.6600 |
46.4200 - 54.5900 |
|
|
$52.68 |
-0.5097 |
-0.96% |
1,899 |
52.1500 - 52.6787 |
43.1200 - 56.2700 |
|
|
$52.85 |
-0.8600 |
-1.6% |
86.41 מיליון |
50.4800 - 53.1900 |
26.2800 - 64.1300 |
|
|
$53.05 |
-0.9900 |
-1.83% |
19,431 |
50.3100 - 53.3900 |
23.3700 - 62.0000 |
|
|
$53.07 |
-0.1300 |
-0.24% |
31,736 |
53.0001 - 53.1100 |
50.1500 - 54.3200 |
|
|
$53.09 |
-0.4200 |
-0.78% |
6,810 |
52.4600 - 53.1100 |
43.4300 - 56.3300 |
|
|
$53.18 |
+0.2642 |
+0.5% |
6,455 |
52.6500 - 53.3094 |
49.8100 - 54.3600 |
|
|
$53.42 |
-0.4860 |
-0.9% |
8,747 |
53.0600 - 53.5900 |
45.8600 - 56.8100 |
|
|
$53.43 |
+0.7735 |
+1.47% |
41,621 |
52.1996 - 53.7200 |
36.1800 - 58.5900 |
|
|
$53.48 |
-0.1800 |
-0.34% |
1.56 מיליון |
52.9500 - 53.5760 |
45.8900 - 54.9200 |
|
|
$53.57 |
-0.4959 |
-0.92% |
5,963 |
52.9400 - 53.5726 |
52.6500 - 111.4000 |
|
|
$53.59 |
-0.2239 |
-0.42% |
1,731 |
52.5400 - 53.5856 |
39.5200 - 59.2600 |
|
|
$53.61 |
-0.4000 |
-0.74% |
27,286 |
53.0300 - 53.6800 |
42.9400 - 55.5900 |
|
|
$53.62 |
-0.2400 |
-0.45% |
124,590 |
53.0800 - 53.7400 |
47.2300 - 59.8500 |
|
|
$53.69 |
-0.1550 |
-0.29% |
18,411 |
53.1000 - 53.7080 |
46.3500 - 55.1400 |
|
|
$53.79 |
-0.8744 |
-1.62% |
624 |
53.2200 - 53.7869 |
52.9200 - 112.4400 |
|
|
$53.81 |
-0.1600 |
-0.3% |
125,260 |
53.3900 - 53.8700 |
47.5600 - 55.7400 |
|