WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49 |
-0.0400 |
-0.08% |
12,764 |
48.9101 - 49.0500 |
46.3000 - 51.9700 |
|
|
$49.12 |
+0.6100 |
+1.26% |
8,899 |
48.4800 - 49.2751 |
35.1500 - 52.9200 |
|
|
$49.13 |
+0.4400 |
+0.9% |
128,950 |
48.8900 - 49.2750 |
38.8700 - 50.7700 |
|
|
$49.23 |
-0.0800 |
-0.16% |
232,014 |
48.9700 - 49.3000 |
38.3000 - 49.6700 |
|
|
$49.27 |
+0.2900 |
+0.59% |
731 |
49.1900 - 49.3703 |
46.6500 - 52.9500 |
|
|
$49.35 |
+0.7500 |
+1.54% |
205,020 |
48.9483 - 49.5100 |
47.9000 - 53.7000 |
|
|
$49.4 |
+0.6051 |
+1.24% |
436,237 |
49.2600 - 49.5804 |
39.0800 - 50.7800 |
|
|
$49.42 |
+0.1300 |
+0.26% |
1.38 מיליון |
49.3900 - 49.4900 |
46.7000 - 51.5000 |
|
|
$49.42 |
+0.1400 |
+0.28% |
298,080 |
49.3500 - 49.4500 |
48.3600 - 51.0600 |
|
|
$49.44 |
+0.0050 |
+0.01% |
821,758 |
49.4300 - 49.4500 |
48.0800 - 49.7100 |
|
|
$49.44 |
-0.0100 |
-0.02% |
40,463 |
49.4400 - 49.5000 |
48.3700 - 49.9600 |
|
|
$49.47 |
+0.3600 |
+0.73% |
78,938 |
49.1600 - 49.6100 |
40.8300 - 52.6700 |
|
|
$49.58 |
+0.4929 |
+1% |
260 |
49.5830 - 49.6629 |
41.6000 - 50.8000 |
|
|
$49.6 |
+0.0344 |
+0.07% |
3,356 |
49.5950 - 49.7500 |
43.0800 - 50.8900 |
|
|
$49.66 |
+0.7200 |
+1.47% |
8,469 |
48.8350 - 49.9775 |
40.1000 - 62.4500 |
|
|
$49.67 |
+0.0100 |
+0.02% |
941,791 |
49.6600 - 49.6800 |
49.1200 - 49.7100 |
|
|
$49.68 |
0.0000 |
0% |
53,861 |
49.6800 - 49.7500 |
48.7100 - 50.1800 |
|
|
$49.69 |
+0.2394 |
+0.48% |
10,754 |
49.5700 - 49.8700 |
45.3600 - 50.8200 |
|
|
$49.75 |
+0.1400 |
+0.28% |
184,998 |
49.6600 - 49.7700 |
49.5100 - 51.8900 |
|
|
$49.78 |
+0.0200 |
+0.04% |
58,117 |
49.7550 - 49.8100 |
49.7300 - 50.5500 |
|
|
$49.79 |
+0.0400 |
+0.08% |
3 מיליון |
49.7800 - 49.8800 |
47.1400 - 51.1500 |
|
|
$49.8 |
-0.0400 |
-0.08% |
31,260 |
49.7900 - 50.0800 |
45.2600 - 53.0000 |
|
|
$49.81 |
+0.0100 |
+0.02% |
551,978 |
49.8000 - 49.8200 |
49.5500 - 50.1200 |
|
|
$49.81 |
+0.2000 |
+0.4% |
1,289 |
49.2700 - 49.8100 |
35.4600 - 51.2000 |
|
|
$49.83 |
+0.1683 |
+0.34% |
7,442 |
49.8000 - 49.9119 |
40.8000 - 52.2000 |
|