WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.63 |
+0.2600 |
+0.64% |
53,756 |
40.4900 - 40.6950 |
33.6600 - 41.8800 |
|
|
$40.63 |
+0.1801 |
+0.45% |
37,192 |
40.5700 - 40.8600 |
33.1900 - 42.6900 |
|
|
$40.75 |
+0.2900 |
+0.72% |
1,093 |
40.6900 - 40.7500 |
28.5500 - 41.2100 |
|
|
$40.81 |
+0.0605 |
+0.15% |
536 |
40.8105 - 40.9300 |
30.5900 - 42.1000 |
|
|
$40.84 |
-0.2536 |
-0.62% |
80 |
40.8356 - 40.8356 |
36.0200 - 42.5700 |
|
|
$40.84 |
+0.1600 |
+0.39% |
3,016 |
40.6595 - 40.8400 |
30.6700 - 41.1600 |
|
|
$40.85 |
-0.9300 |
-2.23% |
807,847 |
40.5800 - 41.1400 |
28.1400 - 158.6800 |
|
|
$40.91 |
-0.0050 |
-0.01% |
221,322 |
40.8200 - 41.0100 |
36.0100 - 42.2900 |
|
|
$40.91 |
+0.0299 |
+0.07% |
10.43 מיליון |
40.7200 - 41.0450 |
31.2600 - 42.2200 |
|
|
$40.94 |
+1.2877 |
+3.25% |
4,856 |
40.7100 - 41.2493 |
33.2300 - 41.5000 |
|
|
$41.01 |
+0.3750 |
+0.92% |
1,524 |
40.7900 - 41.0200 |
33.7900 - 41.3100 |
|
|
$41.05 |
+0.3500 |
+0.86% |
7.98 מיליון |
41.0350 - 41.1500 |
36.3800 - 42.0000 |
|
|
$41.06 |
+1.2500 |
+3.14% |
15,771 |
40.0500 - 41.2755 |
20.0000 - 49.5400 |
|
|
$41.08 |
+0.3050 |
+0.75% |
540 |
41.0800 - 41.0800 |
31.3000 - 43.2400 |
|
|
$41.15 |
-0.7600 |
-1.81% |
181,677 |
40.7500 - 41.6400 |
25.0200 - 44.9900 |
|
|
$41.16 |
+0.6300 |
+1.55% |
308,561 |
40.9100 - 41.2000 |
31.0700 - 42.5300 |
|
|
$41.16 |
+0.3008 |
+0.74% |
134,155 |
40.8500 - 41.2950 |
34.1700 - 43.2600 |
|
|
$41.19 |
+0.6700 |
+1.65% |
21,608 |
40.9965 - 41.2400 |
29.3100 - 42.3700 |
|
|
$41.28 |
-0.9999 |
-2.36% |
1.07 מיליון |
40.8300 - 42.4076 |
9.1800 - 59.7400 |
|
|
$41.33 |
+0.1157 |
+0.28% |
2,939 |
41.1570 - 41.3600 |
35.1800 - 42.6900 |
|
|
$41.42 |
+0.9900 |
+2.45% |
293,103 |
40.4300 - 41.8500 |
25.3600 - 51.6300 |
|
|
$41.44 |
-0.2355 |
-0.57% |
920 |
41.0800 - 41.4435 |
22.7200 - 55.6100 |
|
|
$41.46 |
+0.4019 |
+0.98% |
305 |
41.3600 - 41.4600 |
29.3000 - 44.9100 |
|
|
$41.52 |
+0.4400 |
+1.07% |
12,082 |
41.3500 - 41.5500 |
32.8600 - 42.8900 |
|
|
$41.55 |
+0.2884 |
+0.7% |
11,457 |
41.3500 - 41.5500 |
37.0800 - 45.5600 |
|