WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.59 |
+0.0220 |
+0.05% |
1,460 |
44.4629 - 44.5899 |
31.0100 - 48.2900 |
|
|
$44.6 |
+0.1000 |
+0.22% |
78,895 |
44.2000 - 44.7500 |
36.3300 - 46.8800 |
|
|
$44.62 |
+0.3479 |
+0.79% |
22,785 |
44.5250 - 44.8050 |
37.3500 - 46.2100 |
|
|
$44.64 |
+0.2400 |
+0.54% |
843,651 |
44.5100 - 44.7200 |
42.4500 - 46.3000 |
|
|
$44.67 |
+0.4600 |
+1.04% |
9,503 |
44.5589 - 44.7200 |
36.8500 - 46.9300 |
|
|
$44.7 |
+0.3857 |
+0.87% |
17,395 |
44.5450 - 44.9200 |
34.6400 - 45.8600 |
|
|
$44.75 |
+0.3900 |
+0.88% |
16,580 |
44.5091 - 45.1100 |
35.3300 - 46.9100 |
|
|
$44.75 |
+0.2400 |
+0.54% |
1.14 מיליון |
44.6450 - 44.8800 |
42.0600 - 46.9500 |
|
|
$44.77 |
+0.3000 |
+0.67% |
4.49 מיליון |
44.3350 - 44.7850 |
35.5800 - 49.9400 |
|
|
$44.78 |
+0.4300 |
+0.97% |
213,851 |
44.5600 - 44.9389 |
36.9400 - 45.4200 |
|
|
$44.79 |
+0.6105 |
+1.38% |
2,274 |
44.6658 - 44.7900 |
33.9600 - 47.2500 |
|
|
$44.81 |
+0.5400 |
+1.22% |
12,224 |
44.7800 - 44.8600 |
35.6600 - 46.0900 |
|
|
$44.82 |
+0.2200 |
+0.49% |
2.96 מיליון |
44.7100 - 44.9700 |
42.5600 - 46.3500 |
|
|
$44.84 |
-0.0199 |
-0.04% |
69,509 |
44.5300 - 45.1600 |
33.9200 - 49.5000 |
|
|
$44.84 |
+0.0900 |
+0.2% |
31,307 |
44.8400 - 45.5750 |
34.9000 - 46.5400 |
|
|
$44.88 |
+0.2620 |
+0.59% |
30,412 |
44.7620 - 44.9466 |
41.9200 - 46.5300 |
|
|
$44.91 |
+0.4600 |
+1.03% |
271,981 |
44.7200 - 44.9500 |
37.1100 - 46.0900 |
|
|
$44.92 |
-0.8900 |
-1.94% |
4.31 מיליון |
44.8000 - 45.1900 |
8.6400 - 47.2400 |
|
|
$44.94 |
+0.5400 |
+1.22% |
14,534 |
44.7400 - 45.0999 |
34.4700 - 47.0400 |
|
|
$45.01 |
+0.9583 |
+2.18% |
2,600 |
44.9280 - 45.1299 |
32.9700 - 49.2300 |
|
|
$45.05 |
+0.4503 |
+1.01% |
4,533 |
44.9700 - 45.0800 |
36.2900 - 47.1800 |
|
|
$45.1 |
+0.2100 |
+0.47% |
11,941 |
45.0550 - 45.1888 |
41.9900 - 46.0000 |
|
|
$45.11 |
+0.8000 |
+1.81% |
34,334 |
44.8380 - 45.1800 |
35.1800 - 46.6500 |
|
|
$45.15 |
+0.2200 |
+0.49% |
501,857 |
45.0400 - 45.2100 |
43.0500 - 47.1500 |
|
|
$45.37 |
+0.9482 |
+2.13% |
433 |
45.3500 - 45.3800 |
32.5600 - 47.4000 |
|