WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.93 |
+2.2200 |
+4.47% |
6.58 מיליון |
50.9200 - 52.1500 |
33.7700 - 64.4200 |
|
|
$51.94 |
+0.1700 |
+0.33% |
29,498 |
51.7500 - 51.9550 |
50.6500 - 55.2200 |
|
|
$52 |
+0.0700 |
+0.13% |
5,878 |
51.8177 - 52.1400 |
45.5200 - 54.6900 |
|
|
$52.06 |
+0.6700 |
+1.3% |
37,307 |
51.2500 - 52.0697 |
48.4100 - 57.2900 |
|
|
$52.17 |
+0.1000 |
+0.19% |
45,232 |
51.9000 - 52.2600 |
44.3600 - 54.0100 |
|
|
$52.28 |
+1.4166 |
+2.78% |
577 |
50.9700 - 52.4083 |
41.0000 - 65.0000 |
|
|
$52.29 |
+0.5800 |
+1.12% |
519 |
52.2900 - 52.2900 |
45.7700 - 53.6500 |
|
|
$52.3 |
+0.9900 |
+1.93% |
46,154 |
51.2600 - 52.3800 |
39.2000 - 55.8100 |
|
|
$52.35 |
+1.0400 |
+2.03% |
8,693 |
51.7846 - 52.3500 |
41.9800 - 55.6200 |
|
|
$52.41 |
+0.0800 |
+0.15% |
8,293 |
52.3200 - 52.5999 |
51.0700 - 53.3300 |
|
|
$52.45 |
+1.5000 |
+2.94% |
72,316 |
51.2400 - 52.7400 |
44.0200 - 88.4800 |
|
|
$52.52 |
+0.2700 |
+0.52% |
159,035 |
52.0300 - 52.6000 |
49.3600 - 61.1900 |
|
|
$52.53 |
+0.3000 |
+0.57% |
378,488 |
52.1200 - 52.8600 |
36.5100 - 53.7900 |
|
|
$52.55 |
-0.6400 |
-1.2% |
66,948 |
52.5000 - 54.2137 |
37.8300 - 114.4200 |
|
|
$52.59 |
+1.0784 |
+2.09% |
15,457 |
51.9350 - 52.6000 |
45.9200 - 52.6000 |
|
|
$52.86 |
+2.2300 |
+4.4% |
5.8 מיליון |
51.8300 - 53.0800 |
12.8600 - 65.6100 |
|
|
$52.89 |
+0.7100 |
+1.36% |
32,288 |
52.5100 - 52.9590 |
46.4200 - 54.5900 |
|
|
$52.92 |
+0.8900 |
+1.71% |
976,815 |
52.3800 - 53.0198 |
44.8900 - 53.7400 |
|
|
$52.97 |
+1.2800 |
+2.48% |
18.16 מיליון |
52.2200 - 53.0850 |
45.5700 - 53.0900 |
|
|
$52.98 |
+0.6000 |
+1.14% |
6.7 מיליון |
52.6600 - 53.0600 |
40.7400 - 53.0600 |
|
|
$53.01 |
+0.9900 |
+1.9% |
10,221 |
52.4800 - 53.3000 |
44.6500 - 55.4400 |
|
|
$53.03 |
+8.2400 |
+18.4% |
3.51 מיליון |
45.1500 - 54.4800 |
5.3700 - 87.3700 |
|
|
$53.13 |
-0.4600 |
-0.86% |
7,732 |
52.3001 - 53.1267 |
34.5600 - 59.3900 |
|
|
$53.14 |
+0.0800 |
+0.15% |
30,933 |
53.0800 - 53.1420 |
50.1500 - 54.3200 |
|
|
$53.14 |
+0.5523 |
+1.05% |
1,171 |
52.8100 - 53.1400 |
41.3400 - 58.6900 |
|