WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.67 |
+2.2400 |
+3.65% |
109,823 |
62.4800 - 63.9150 |
52.0200 - 63.9200 |
|
|
$63.78 |
+0.0650 |
+0.1% |
2.15 מיליון |
63.5450 - 63.9400 |
57.1700 - 65.9900 |
|
|
$63.89 |
+0.3500 |
+0.55% |
31,792 |
63.4200 - 63.9700 |
62.1300 - 192.6600 |
|
|
$63.96 |
+0.3019 |
+0.47% |
9,305 |
63.6761 - 64.1500 |
60.1400 - 65.4500 |
|
|
$64.04 |
+0.6800 |
+1.07% |
1,923 |
63.6200 - 64.0700 |
51.3800 - 68.1200 |
|
|
$64.08 |
+0.7714 |
+1.22% |
9,462 |
63.5263 - 64.1800 |
47.6800 - 68.7200 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$64.35 |
+0.9000 |
+1.42% |
9,276 |
63.4500 - 64.3500 |
51.3900 - 66.2500 |
|
|
$64.46 |
+1.3700 |
+2.17% |
3.68 מיליון |
63.3600 - 64.6400 |
54.4900 - 68.2000 |
|
|
$64.57 |
+0.9800 |
+1.54% |
29,047 |
63.9800 - 64.6207 |
53.7800 - 65.6600 |
|
|
$64.6 |
+0.5100 |
+0.8% |
481,613 |
64.0600 - 64.7350 |
53.3200 - 67.5200 |
|
|
$64.71 |
+1.2400 |
+1.95% |
23,490 |
63.9714 - 64.8550 |
42.1500 - 64.8600 |
|
|
$64.83 |
-0.2000 |
-0.31% |
19,782 |
64.7500 - 65.3600 |
62.6800 - 208.6800 |
|
|
$64.88 |
+1.7200 |
+2.72% |
19,090 |
64.0240 - 64.9300 |
36.5500 - 93.4000 |
|
|
$64.99 |
+0.6488 |
+1.01% |
5,075 |
64.6100 - 65.0250 |
62.2800 - 68.2600 |
|
|
$65.03 |
+0.5823 |
+0.91% |
1,037 |
64.7500 - 65.0279 |
51.6800 - 67.9400 |
|
|
$65.03 |
+0.7500 |
+1.17% |
82,107 |
64.0700 - 65.1399 |
45.9100 - 67.7400 |
|
|
$65.28 |
+0.9400 |
+1.46% |
637,812 |
64.6600 - 65.4200 |
54.1700 - 66.9600 |
|
|
$65.34 |
+0.4400 |
+0.68% |
1.9 מיליון |
64.5300 - 65.4200 |
50.9100 - 67.9800 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$65.43 |
+1.1400 |
+1.77% |
1.57 מיליון |
64.7500 - 65.5900 |
63.9100 - 284.2000 |
|
|
$65.43 |
+0.8100 |
+1.25% |
118,348 |
64.6183 - 65.5100 |
49.6500 - 66.7400 |
|
|
$65.75 |
+0.4400 |
+0.67% |
6,622 |
65.3700 - 65.9150 |
56.8200 - 68.8300 |
|
|
$66.06 |
-2.8800 |
-4.18% |
654,029 |
65.6900 - 68.7800 |
7.1700 - 78.2700 |
|
|
$66.14 |
+0.2100 |
+0.32% |
1.71 מיליון |
66.0300 - 66.8200 |
52.4300 - 71.1200 |
|