|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$81.3 |
+1.0900 |
+1.36% |
4.71 מיליון |
80.3800 - 81.3000 |
58.2000 - 83.5900 |
|
|
$81.37 |
+0.0700 |
+0.09% |
3.04 מיליון |
81.0500 - 82.0311 |
70.6100 - 90.0900 |
|
|
$81.6 |
+0.4900 |
+0.6% |
1.15 מיליון |
81.2100 - 81.6250 |
70.3800 - 83.7400 |
|
|
$81.72 |
+0.9400 |
+1.16% |
847,097 |
81.1700 - 81.7400 |
64.6600 - 84.3300 |
|
|
$81.99 |
+1.1200 |
+1.38% |
1.63 מיליון |
81.0800 - 82.0400 |
78.2300 - 444.0900 |
|
|
$82.41 |
+0.6900 |
+0.84% |
233,093 |
81.7100 - 82.5400 |
58.7600 - 87.6700 |
|
|
$82.41 |
+0.2900 |
+0.35% |
5,582 |
82.1500 - 82.4750 |
69.0100 - 84.9300 |
|
|
$82.66 |
+1.0500 |
+1.29% |
1.5 מיליון |
82.2300 - 82.8000 |
65.3900 - 85.6500 |
|
|
$82.68 |
+0.0174 |
+0.02% |
3,424 |
82.3800 - 82.8518 |
74.4100 - 92.5600 |
|
|
$82.69 |
+0.3500 |
+0.43% |
395,959 |
82.3000 - 82.8000 |
70.9100 - 85.8900 |
|
|
$82.77 |
+1.2418 |
+1.52% |
39,726 |
82.1000 - 82.7700 |
62.8200 - 86.0000 |
|
|
$83.19 |
+0.3887 |
+0.47% |
2,374 |
82.8701 - 83.1949 |
67.6500 - 88.0000 |
|
|
$83.39 |
+2.3200 |
+2.86% |
41,126 |
82.0000 - 83.7400 |
53.0600 - 81.3100 |
|
|
$83.82 |
+1.1500 |
+1.39% |
341,209 |
83.1600 - 83.8200 |
63.1500 - 88.0900 |
|
|
$84.43 |
0.0000 |
0% |
27,072 |
83.9900 - 85.5652 |
66.2500 - 105.3800 |
|
|
$84.43 |
+0.3639 |
+0.44% |
114 |
84.4304 - 84.4304 |
78.7500 - 87.1400 |
|
|
$84.53 |
+1.1600 |
+1.39% |
1.47 מיליון |
83.5700 - 84.5500 |
7.0500 - 85.5600 |
|
|
$84.67 |
+0.2100 |
+0.25% |
8.85 מיליון |
84.3000 - 85.3000 |
72.8800 - 92.8500 |
|
|
$84.82 |
+0.4500 |
+0.53% |
20,562 |
84.6400 - 84.8900 |
73.4800 - 86.7100 |
|
|
$85.1 |
+0.7000 |
+0.83% |
76,101 |
84.6400 - 85.1500 |
67.6900 - 88.6300 |
|
|
$85.18 |
+1.8600 |
+2.23% |
1.99 מיליון |
83.7200 - 85.1800 |
49.2400 - 89.7400 |
|
|
$85.44 |
+1.4100 |
+1.68% |
223,911 |
84.6800 - 85.4400 |
64.6700 - 87.6900 |
|
|
$85.45 |
+1.3800 |
+1.64% |
308,656 |
84.3400 - 85.4500 |
79.6800 - 520.9000 |
|
|
$85.48 |
+0.0700 |
+0.08% |
60,173 |
85.4000 - 85.5887 |
80.7600 - 86.0000 |
|
|
$85.54 |
+1.1591 |
+1.37% |
58,993 |
84.6400 - 85.5400 |
64.2000 - 85.9200 |