רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XLV	The Health Care Select Sector SPDR	$140.83	+0.3500	+0.25%	8.54 מיליון	140.1000 - 141.2300	122.5900 - 148.2700
QUS	SPDR MSCI USA StrategicFactors	$141.23	+1.2100	+0.86%	10,198	140.5200 - 141.3260	115.6700 - 145.7700
IYM	iShares Dow Jones US Basic Materials	$141.55	+1.3000	+0.93%	20,081	140.8600 - 141.9000	119.2200 - 149.7900
XITK	SPDR FactSet Innovative Technology	$141.66	+1.3552	+0.97%	1,691	141.5580 - 142.3900	107.7800 - 154.7600
URTH	iShares MSCI World	$141.78	+1.7000	+1.21%	141,050	141.0600 - 142.0600	114.7000 - 145.1900
VFMO	Vanguard U.S. Momentum Factor	$146.27	+1.8700	+1.3%	20,698	146.1850 - 147.1700	105.6400 - 152.0700
GLDI	X-Links Gold Shares Covered Call	$147.5	-0.4400	-0.3%	751	146.9200 - 147.5000	131.4700 - 153.3100
XSW	SPDR S&P Software & Services	$148.09	+1.1067	+0.75%	10,338	147.9780 - 149.3700	114.0200 - 157.6200
FBT	First Trust NYSE Arca Biotechnology	$148.2	+1.1600	+0.79%	12,147	148.0101 - 149.7100	130.2700 - 161.4100
VPU	Vanguard Utilities VIPERs	$148.68	+1.1200	+0.76%	143,441	147.5700 - 149.0900	118.8100 - 150.9300
XOP	SPDR Oil & Gas Exploration & Production	$150.23	+1.1700	+0.78%	3.49 מיליון	148.4400 - 150.7800	116.8600 - 162.4900
VOE	Vanguard Mid-Cap Value ETF	$150.62	+0.9700	+0.65%	196,683	149.8400 - 151.3442	123.9200 - 156.2700
LGLV	SPDR SSGA U.S. Large Cap Low Volatility	$150.84	+0.6100	+0.41%	17,987	150.0100 - 150.9500	129.7700 - 156.0100
FTEC	Fidelity MSCI Information Technology	$151.4	+3.8800	+2.63%	229,770	150.6166 - 152.0000	113.1200 - 159.4300
IWN	iShares Russell 2000 Value	$154.21	+1.3300	+0.87%	1.12 מיליון	153.7100 - 156.0000	124.9700 - 159.8100
NRGD	MicroSectors U.S. Big Oil Index -3X Inverse Leveraged	$155.4	+1.6300	+1.06%	38,640	153.0000 - 161.5200	123.0000 - 402.1200
VTV	Vanguard Value	$157.76	+0.9100	+0.58%	1.83 מיליון	156.8200 - 158.0800	131.4200 - 163.3000
QUAL	iShares MSCI USA Quality Factor	$159.19	+1.8200	+1.16%	1.41 מיליון	158.1900 - 159.4400	123.4100 - 166.2400
EVX	VanEck Vectors Environmental Services	$162.77	+0.0735	+0.05%	455	162.3126 - 162.7672	132.6900 - 168.0600
RSP	Invesco S&P 500 Equal Weight	$162.79	+1.1000	+0.68%	9.75 מיליון	162.1300 - 163.5300	133.3400 - 169.8000
RXI	iShares S&P Global Cons Discretionary	$163.04	+1.6400	+1.02%	1,527	162.9808 - 163.5100	136.4500 - 168.7200
BBH	VanEck Vectors Biotech	$164.18	+3.6200	+2.25%	4,258	163.7148 - 164.9000	142.5100 - 171.0500
VXF	Vanguard Extended Market Index VIPERs	$168.48	+1.3500	+0.81%	196,832	168.0300 - 170.2700	131.8000 - 176.2000
VLU	SPDR S&P 1500 Value Tilt	$169.29	+1.3292	+0.79%	3,770	168.5960 - 169.8100	137.5900 - 175.7200
IWD	iShares Russell 1000 Value	$173.12	+1.0200	+0.59%	970,219	172.2700 - 173.6800	143.3400 - 179.5600