WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$93.83 |
+0.1594 |
+0.17% |
102,323 |
93.7206 - 93.8400 |
90.1700 - 94.3700 |
|
|
$94.19 |
+1.5600 |
+1.69% |
7,118 |
93.5800 - 94.3200 |
58.9300 - 96.5400 |
|
|
$94.36 |
-0.0100 |
-0.01% |
35,180 |
94.3400 - 94.4600 |
93.1600 - 95.4900 |
|
|
$94.37 |
+0.1000 |
+0.11% |
5.65 מיליון |
94.3300 - 94.4800 |
87.8000 - 95.5900 |
|
|
$94.75 |
+0.3870 |
+0.41% |
62,718 |
94.4236 - 94.7500 |
88.5600 - 97.8900 |
|
|
$95.58 |
+5.6100 |
+6.24% |
359,754 |
90.8600 - 95.5800 |
25.3400 - 113.4600 |
|
|
$95.88 |
+1.5146 |
+1.61% |
34,932 |
94.8900 - 95.8800 |
72.6800 - 99.6000 |
|
|
$96.13 |
+0.8009 |
+0.84% |
12,231 |
95.8900 - 96.1344 |
79.2100 - 99.1600 |
|
|
$96.26 |
+0.0700 |
+0.07% |
10.16 מיליון |
96.1500 - 96.3300 |
91.5800 - 100.1900 |
|
|
$96.27 |
+0.4475 |
+0.47% |
1,380 |
95.8300 - 96.2728 |
74.4400 - 106.5400 |
|
|
$96.53 |
+0.9550 |
+1% |
23,718 |
96.2400 - 96.5300 |
76.6600 - 99.4400 |
|
|
$97.2 |
+1.1600 |
+1.21% |
365 |
97.0700 - 97.2000 |
78.6600 - 98.1600 |
|
|
$97.96 |
+0.3400 |
+0.35% |
782,816 |
97.6400 - 98.2600 |
83.8600 - 101.5800 |
|
|
$98.15 |
-0.1303 |
-0.13% |
3,753 |
98.1479 - 98.4300 |
96.2700 - 106.7500 |
|
|
$98.31 |
+0.0100 |
+0.01% |
2,621 |
98.3000 - 98.3400 |
97.4200 - 98.6400 |
|
|
$98.71 |
+1.1000 |
+1.13% |
77,291 |
97.9800 - 98.7100 |
77.2400 - 101.2300 |
|
|
$98.77 |
+0.8277 |
+0.85% |
2,987 |
98.4400 - 98.7950 |
79.0600 - 101.6900 |
|
|
$99.06 |
+0.0100 |
+0.01% |
140,097 |
99.0500 - 99.0700 |
98.8900 - 99.5400 |
|
|
$99.07 |
-0.0100 |
-0.01% |
239,398 |
99.0550 - 99.1000 |
96.2700 - 99.5200 |
|
|
$99.37 |
+0.0391 |
+0.04% |
23,074 |
99.3700 - 99.5600 |
96.4200 - 103.8400 |
|
|
$99.48 |
+1.0400 |
+1.06% |
63,748 |
99.0200 - 99.5537 |
80.9000 - 102.0300 |
|
|
$99.75 |
+1.0300 |
+1.04% |
120,586 |
99.2800 - 99.9000 |
81.8100 - 105.1000 |
|
|
$99.76 |
+0.0100 |
+0.01% |
1.19 מיליון |
99.7400 - 99.7600 |
99.6400 - 100.8900 |
|
|
$99.85 |
+0.4976 |
+0.5% |
2,497 |
99.6565 - 99.8500 |
83.4100 - 101.8100 |
|
|
$99.85 |
+1.1500 |
+1.17% |
216,078 |
99.2300 - 99.9000 |
75.2300 - 102.6000 |
|