|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$107.09 |
-0.0295 |
-0.03% |
4,545 |
107.0400 - 107.1200 |
104.8000 - 108.9800 |
|
|
$107.21 |
+0.3150 |
+0.29% |
12,690 |
106.6000 - 108.0600 |
75.3900 - 127.5000 |
|
|
$108.08 |
-0.2037 |
-0.19% |
4,226 |
108.0800 - 108.3200 |
93.5100 - 108.2800 |
|
|
$108.28 |
+1.1450 |
+1.07% |
1.22 מיליון |
107.7600 - 108.4700 |
87.3200 - 111.1600 |
|
|
$108.42 |
+1.0841 |
+1.01% |
2,303 |
108.0900 - 108.6000 |
75.8300 - 110.0400 |
|
|
$108.54 |
+0.2900 |
+0.27% |
107,041 |
108.4800 - 108.8365 |
93.4600 - 110.3300 |
|
|
$108.64 |
+1.2700 |
+1.18% |
376,287 |
107.8225 - 108.9800 |
71.2200 - 116.3400 |
|
|
$108.74 |
+0.5850 |
+0.54% |
2,198 |
108.6200 - 108.8600 |
89.5900 - 112.0000 |
|
|
$109.03 |
+0.6000 |
+0.55% |
685,482 |
108.8500 - 109.1250 |
88.3400 - 110.4500 |
|
|
$109.31 |
+1.1750 |
+1.09% |
749,527 |
108.9800 - 109.5200 |
73.0200 - 109.9500 |
|
|
$109.47 |
+0.6800 |
+0.63% |
513,461 |
109.2400 - 109.5400 |
88.7400 - 110.7400 |
|
|
$109.58 |
+1.0400 |
+0.96% |
9,237 |
109.3300 - 109.9500 |
77.7000 - 111.1000 |
|
|
$109.68 |
+0.2374 |
+0.22% |
590 |
109.6800 - 109.6800 |
94.3200 - 112.3700 |
|
|
$109.81 |
+0.7697 |
+0.71% |
35 |
109.8073 - 109.8073 |
88.6300 - 115.4700 |
|
|
$109.81 |
+0.8200 |
+0.75% |
1.29 מיליון |
107.3300 - 112.2995 |
2.4200 - 176.9900 |
|
|
$109.91 |
+1.1610 |
+1.07% |
175,880 |
109.3100 - 110.0300 |
85.2400 - 114.6000 |
|
|
$110.12 |
+0.0100 |
+0.01% |
1.67 מיליון |
110.1100 - 110.1300 |
109.8500 - 110.6000 |
|
|
$110.16 |
+1.5300 |
+1.41% |
25,627 |
109.5500 - 110.2650 |
85.0100 - 113.7500 |
|
|
$110.59 |
+0.9050 |
+0.83% |
684 |
110.3200 - 110.5900 |
93.3900 - 114.4500 |
|
|
$110.82 |
+1.7672 |
+1.62% |
16,459 |
110.0600 - 111.0243 |
84.5600 - 113.9300 |
|
|
$111.02 |
+1.2900 |
+1.18% |
13,909 |
110.5200 - 111.2900 |
88.4100 - 112.9400 |
|
|
$111.38 |
+1.4199 |
+1.29% |
6,880 |
111.1100 - 111.6490 |
86.0400 - 115.5300 |
|
|
$112.8 |
+0.9524 |
+0.85% |
580 |
112.0100 - 112.7958 |
86.2500 - 116.9200 |
|
|
$113.09 |
+0.6900 |
+0.61% |
175,681 |
112.8800 - 113.1700 |
89.6900 - 115.2900 |
|
|
$113.27 |
+0.7950 |
+0.71% |
410,870 |
112.9900 - 113.3600 |
89.7300 - 115.6100 |