רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VIOG	Vanguard S&P Small-Cap 600 Growth	$111.04	+1.3100	+1.19%	22,951	110.5200 - 111.2900	88.4100 - 112.9400
RWK	Invesco S&P MidCap 400 Revenue	$111.78	+1.8199	+1.66%	12,195	111.1100 - 111.7800	86.0400 - 115.5300
SURE	AdvisorShares Insider Advantage	$112.78	+0.8966	+0.8%	844	112.0100 - 112.7958	86.2500 - 116.9200
ESGU	iShares ESG MSCI USA	$113.56	+1.1600	+1.03%	405,994	112.8800 - 113.5600	89.6900 - 115.2900
ITOT	iShares Core S&P Total US Stock Market	$113.68	+1.2100	+1.08%	711,062	112.9900 - 113.6900	89.7300 - 115.6100
XMMO	Invesco S&P MidCap Momentum	$114.01	+1.9200	+1.71%	138,642	112.8600 - 114.0578	72.4900 - 116.5300
RFV	Invesco S&P MidCap 400 Pure Value	$114.35	+1.7700	+1.57%	13,531	113.7500 - 114.3500	90.7600 - 119.5600
IEI	iShares 3-7 Year Treasury Bond	$114.4	+0.0300	+0.03%	772,857	114.3400 - 114.4800	111.4500 - 119.1900
IJJ	iShares S&P Mid-Cap 400 Value	$115.01	+1.2400	+1.09%	90,059	114.6100 - 115.2670	92.7900 - 118.6300
IAK	iShares Dow Jones US Insurance	$115.14	+2.2600	+2%	77,184	113.6100 - 115.1400	82.2900 - 117.6000
IAI	iShares U.S. Broker-Dealers & Securities Exchanges	$115.74	+1.4700	+1.29%	43,798	114.9300 - 115.7400	85.1000 - 116.1600
EQL	ALPS Equal Sector Weight	$115.97	+0.8959	+0.78%	8,203	115.4800 - 115.9700	95.9000 - 118.1800
MGV	Vanguard Mega Cap Value	$116.53	+0.7400	+0.64%	145,326	116.1200 - 116.5400	96.7700 - 119.6900
GRPM	Invesco S&P MidCap 400 GARP	$116.74	+1.6200	+1.41%	20,136	115.7600 - 116.8000	81.8700 - 121.5000
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure	$116.77	+1.8300	+1.59%	173,976	115.4600 - 116.9999	85.1000 - 115.7400
IUSG	iShares Core S&P U.S. Growth	$117.15	+1.6300	+1.41%	356,350	115.8600 - 117.1500	89.1400 - 118.4500
IWC	iShares Russell Microcap Index	$117.53	+0.8100	+0.69%	63,673	117.1700 - 117.9000	90.7000 - 121.6100
VSS	Vanguard FTSE All-World ex-US SmallCap	$117.78	+0.4400	+0.37%	217,046	117.3900 - 117.8400	99.0300 - 118.0000
VYM	Vanguard High Dividend Yield Indx ETF	$117.84	+0.7100	+0.61%	626,609	117.4700 - 117.8950	98.4000 - 121.2900
QWLD	SPDR MSCI World StrategicFactors	$118.04	+0.4129	+0.35%	2,129	117.5701 - 118.0367	97.6900 - 120.1500
SPUU	Direxion Daily S&P 500 Bull 2X	$119.05	+1.8759	+1.61%	12,927	117.8700 - 119.0521	77.3000 - 123.8800
ONEV	SPDR Russell 1000 Low Volatility Focus	$119.12	+0.9323	+0.79%	18,723	118.8900 - 119.1300	99.6100 - 124.2900
QQEW	First Trust NASDAQ-100 Equal Weighted	$119.92	+0.8400	+0.71%	88,353	119.2400 - 119.9200	97.4200 - 124.8400
FTC	First Trust Large Cap Growth AlphaDEX	$120	+2.3200	+1.97%	35,288	118.7800 - 120.0000	91.3400 - 123.9600
FNGG	Direxion Daily Select Large Caps & FANGs Bull 2X	$120.18	+4.5915	+3.97%	11,396	116.5700 - 120.1800	50.2400 - 122.8500