WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$66.15 |
+0.7600 |
+1.16% |
21,847 |
65.7800 - 66.4087 |
56.4900 - 69.1900 |
|
|
$66.19 |
+0.6500 |
+0.99% |
3.18 מיליון |
65.7000 - 66.3300 |
55.0600 - 67.7800 |
|
|
$66.27 |
+2.6300 |
+4.13% |
3.33 מיליון |
63.5200 - 66.5300 |
34.9300 - 85.5300 |
|
|
$66.28 |
-0.0600 |
-0.09% |
66,299 |
65.9650 - 66.6100 |
57.3200 - 70.0100 |
|
|
$66.37 |
+0.3565 |
+0.54% |
18,262 |
65.3900 - 66.6000 |
54.0200 - 70.3200 |
|
|
$66.46 |
+0.3400 |
+0.51% |
135,111 |
66.1600 - 66.7200 |
63.9500 - 206.9200 |
|
|
$66.62 |
+0.9394 |
+1.43% |
229 |
66.6222 - 66.7000 |
54.8400 - 69.1600 |
|
|
$66.86 |
+0.7200 |
+1.09% |
15,040 |
65.9000 - 66.9600 |
46.2500 - 72.0000 |
|
|
$66.89 |
+0.8100 |
+1.23% |
69,537 |
66.0700 - 67.0300 |
51.6600 - 71.1700 |
|
|
$66.91 |
+0.6800 |
+1.03% |
112,497 |
65.8700 - 66.9863 |
53.0100 - 70.8500 |
|
|
$67.19 |
+2.8000 |
+4.35% |
113,497 |
65.9687 - 67.4200 |
43.7700 - 83.3600 |
|
|
$67.29 |
+1.1500 |
+1.74% |
1.39 מיליון |
66.6100 - 67.4101 |
57.0400 - 68.3100 |
|
|
$67.33 |
+0.3732 |
+0.56% |
24,664 |
66.6400 - 67.5100 |
57.4600 - 72.2700 |
|
|
$67.39 |
+0.2200 |
+0.33% |
63,325 |
67.1100 - 67.3900 |
65.1100 - 70.3600 |
|
|
$67.54 |
+0.7500 |
+1.12% |
539,004 |
66.8400 - 68.3200 |
48.3900 - 77.5200 |
|
|
$67.74 |
+0.8500 |
+1.27% |
18,615 |
67.0700 - 67.7800 |
55.7700 - 70.2700 |
|
|
$67.78 |
+0.9813 |
+1.47% |
48,263 |
67.6810 - 67.9400 |
50.5100 - 69.6500 |
|
|
$67.87 |
+0.3550 |
+0.53% |
14.3 מיליון |
67.2500 - 68.0400 |
54.7700 - 69.5400 |
|
|
$67.87 |
+0.4100 |
+0.61% |
14,004 |
67.5801 - 68.0000 |
57.3900 - 70.8400 |
|
|
$67.92 |
+1.5589 |
+2.35% |
962 |
67.0300 - 67.9204 |
31.1500 - 85.7100 |
|
|
$68.05 |
+0.6574 |
+0.98% |
1,131 |
67.6050 - 68.0500 |
58.0500 - 69.2300 |
|
|
$68.42 |
-0.0650 |
-0.09% |
1,045 |
68.3314 - 68.9100 |
52.1400 - 71.0000 |
|
|
$68.47 |
+1.3600 |
+2.03% |
6.8 מיליון |
67.9430 - 68.5800 |
57.2000 - 72.0700 |
|
|
$68.72 |
+0.4000 |
+0.59% |
908,076 |
68.0500 - 68.7642 |
62.9500 - 76.2200 |
|
|
$68.73 |
+0.3700 |
+0.54% |
446,165 |
68.0800 - 69.0400 |
54.8700 - 76.0800 |
|