WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.81 |
-0.1600 |
-0.3% |
125,260 |
53.3900 - 53.8700 |
47.5600 - 55.7400 |
|
|
$53.84 |
-0.1800 |
-0.33% |
89,969 |
53.1000 - 54.0600 |
41.0500 - 57.6200 |
|
|
$53.85 |
-0.5300 |
-0.97% |
32,928 |
53.1100 - 54.0389 |
45.4200 - 60.2900 |
|
|
$53.89 |
+0.3000 |
+0.56% |
6,402 |
53.4200 - 53.8900 |
47.3700 - 54.9800 |
|
|
$53.97 |
+0.8100 |
+1.52% |
10,985 |
52.2200 - 54.0575 |
39.3300 - 59.1100 |
|
|
$54.11 |
-0.4577 |
-0.84% |
27,418 |
53.6050 - 54.1400 |
46.2400 - 57.0000 |
|
|
$54.12 |
-0.2900 |
-0.53% |
62,006 |
52.6490 - 54.3563 |
32.6300 - 63.1600 |
|
|
$54.17 |
+0.3900 |
+0.73% |
3,691 |
53.3995 - 54.1879 |
46.0700 - 56.1300 |
|
|
$54.18 |
-0.1903 |
-0.35% |
63,281 |
53.7900 - 54.2427 |
44.5000 - 56.5100 |
|
|
$54.18 |
-0.3000 |
-0.55% |
207,332 |
53.5600 - 54.2700 |
44.8500 - 57.3000 |
|
|
$54.18 |
-0.4000 |
-0.73% |
474,557 |
53.5300 - 54.3600 |
38.4100 - 59.3300 |
|
|
$54.21 |
-0.6300 |
-1.15% |
1.64 מיליון |
52.8900 - 54.3900 |
51.1000 - 113.9600 |
|
|
$54.23 |
-0.9319 |
-1.71% |
284 |
53.5900 - 54.2342 |
53.2900 - 113.0900 |
|
|
$54.27 |
-0.2550 |
-0.47% |
58,003 |
53.7900 - 54.3200 |
47.4100 - 56.2700 |
|
|
$54.27 |
-0.2100 |
-0.39% |
821,372 |
53.6600 - 54.3800 |
42.4200 - 56.2900 |
|
|
$54.39 |
-0.3810 |
-0.7% |
14,638 |
53.9200 - 54.4700 |
43.3200 - 58.0700 |
|
|
$54.44 |
+0.4623 |
+0.86% |
1,358 |
53.8699 - 56.1699 |
34.5600 - 59.3900 |
|
|
$54.53 |
-0.4100 |
-0.75% |
105,602 |
53.9300 - 54.5800 |
46.9000 - 56.6500 |
|
|
$54.54 |
-0.1500 |
-0.27% |
123,049 |
53.8702 - 54.6200 |
44.0700 - 57.5500 |
|
|
$54.57 |
-0.1100 |
-0.2% |
454,901 |
53.9300 - 54.6700 |
45.4300 - 55.9000 |
|
|
$54.62 |
+0.0900 |
+0.17% |
48,152 |
53.6600 - 54.9700 |
37.7600 - 58.4100 |
|
|
$54.65 |
-0.3800 |
-0.69% |
46,357 |
53.9750 - 54.6931 |
41.7900 - 57.2500 |
|
|
$54.74 |
-0.3000 |
-0.55% |
21,196 |
54.4900 - 54.8622 |
47.3500 - 56.5900 |
|
|
$54.76 |
-1.0349 |
-1.87% |
1,436 |
54.1851 - 54.7578 |
50.0400 - 63.1200 |
|
|
$54.84 |
-0.2200 |
-0.4% |
489,756 |
54.1800 - 54.9100 |
43.6400 - 57.1500 |
|