WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.66 |
-1.2500 |
-2.51% |
3.87 מיליון |
48.4400 - 50.1300 |
8.7200 - 51.8700 |
|
|
$48.77 |
+0.0695 |
+0.14% |
33,434 |
48.6700 - 48.8100 |
47.4600 - 49.5400 |
|
|
$48.77 |
+0.5200 |
+1.08% |
138,938 |
48.2000 - 48.8200 |
35.9600 - 50.7600 |
|
|
$48.86 |
+0.5100 |
+1.05% |
193,231 |
48.3200 - 48.9200 |
39.3500 - 50.7700 |
|
|
$48.88 |
+0.4200 |
+0.87% |
108,279 |
48.3226 - 48.9690 |
47.9000 - 53.7000 |
|
|
$48.9 |
+0.9700 |
+2.02% |
18,979 |
48.5000 - 49.0443 |
41.5000 - 49.0400 |
|
|
$48.94 |
+0.6714 |
+1.39% |
9,298 |
48.5940 - 48.9800 |
40.8300 - 49.7900 |
|
|
$48.94 |
+0.1500 |
+0.31% |
298,377 |
48.8400 - 48.9400 |
47.6500 - 49.4100 |
|
|
$48.95 |
+0.1153 |
+0.24% |
13,801 |
48.7400 - 49.0592 |
45.2600 - 53.0000 |
|
|
$49.02 |
+0.7900 |
+1.64% |
12.6 מיליון |
48.3631 - 49.0650 |
35.7600 - 54.4700 |
|
|
$49.02 |
+0.4480 |
+0.92% |
181,608 |
48.5000 - 49.0500 |
39.6000 - 50.7800 |
|
|
$49.11 |
+0.7100 |
+1.47% |
18.1 מיליון |
48.6600 - 49.2000 |
41.4800 - 50.3600 |
|
|
$49.15 |
+0.2500 |
+0.51% |
4,845 |
48.9500 - 49.1550 |
45.4300 - 49.4100 |
|
|
$49.19 |
+0.0900 |
+0.18% |
59,896 |
49.0299 - 49.2000 |
46.3000 - 51.9700 |
|
|
$49.27 |
+0.4100 |
+0.84% |
869,594 |
48.7800 - 49.2750 |
44.4600 - 53.3600 |
|
|
$49.29 |
+0.1400 |
+0.28% |
1.18 מיליון |
48.9150 - 49.5500 |
38.0400 - 52.2600 |
|
|
$49.31 |
+0.5900 |
+1.21% |
1,625 |
49.0100 - 49.3091 |
41.8100 - 50.8000 |
|
|
$49.31 |
+0.8900 |
+1.84% |
22,447 |
48.8397 - 49.3428 |
41.5000 - 50.1100 |
|
|
$49.31 |
+0.3012 |
+0.61% |
4,560 |
49.0100 - 49.3804 |
40.8000 - 52.2000 |
|
|
$49.32 |
+0.0500 |
+0.1% |
750,712 |
49.2900 - 49.3300 |
48.0800 - 49.7100 |
|
|
$49.35 |
+0.4301 |
+0.88% |
6,888 |
48.9300 - 49.3515 |
37.3800 - 52.6800 |
|
|
$49.51 |
+0.6800 |
+1.39% |
146 |
49.5100 - 49.5100 |
46.6500 - 52.9500 |
|
|
$49.51 |
+0.0100 |
+0.02% |
1.64 מיליון |
49.4900 - 49.5100 |
49.1300 - 49.7100 |
|
|
$49.55 |
+0.3300 |
+0.67% |
24,674 |
49.1900 - 49.6200 |
39.8000 - 51.7900 |
|
|
$49.57 |
+0.0400 |
+0.08% |
523,080 |
49.4307 - 49.5900 |
48.3600 - 51.0600 |
|