WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.62 |
+0.2600 |
+0.53% |
1.19 מיליון |
49.3541 - 49.6300 |
46.7000 - 51.5000 |
|
|
$49.63 |
0.0000 |
0% |
34,029 |
49.6000 - 49.6600 |
48.7100 - 50.1800 |
|
|
$49.64 |
+0.7800 |
+1.6% |
4,583 |
49.2100 - 49.7900 |
38.1000 - 56.5000 |
|
|
$49.64 |
+0.0700 |
+0.14% |
326,495 |
49.5600 - 49.6900 |
48.3700 - 49.9600 |
|
|
$49.66 |
+0.5700 |
+1.16% |
1.71 מיליון |
49.2400 - 49.7350 |
40.1500 - 51.4600 |
|
|
$49.78 |
+0.5239 |
+1.06% |
4,000 |
49.5655 - 49.8814 |
43.0800 - 50.8900 |
|
|
$49.8 |
0.0000 |
0% |
92,280 |
49.8000 - 49.8200 |
49.7300 - 50.4700 |
|
|
$49.85 |
+0.0200 |
+0.04% |
1.01 מיליון |
49.8400 - 49.8500 |
49.8200 - 50.1000 |
|
|
$49.85 |
+0.0900 |
+0.18% |
6.67 מיליון |
49.8100 - 49.9100 |
47.1400 - 51.1500 |
|
|
$49.89 |
+0.0400 |
+0.08% |
587,425 |
49.8600 - 49.8900 |
49.5500 - 50.1200 |
|
|
$49.91 |
+0.0200 |
+0.04% |
94,331 |
49.9000 - 49.9400 |
49.8300 - 50.3000 |
|
|
$49.98 |
+0.0400 |
+0.08% |
40,277 |
49.9400 - 50.0316 |
47.1700 - 51.1400 |
|
|
$50 |
+0.8500 |
+1.73% |
61,149 |
49.3200 - 50.0100 |
40.9900 - 52.6700 |
|
|
$50.03 |
+0.1000 |
+0.2% |
319,715 |
49.9000 - 50.0400 |
49.5100 - 50.8100 |
|
|
$50.04 |
+0.1700 |
+0.34% |
66,224 |
49.8242 - 50.0450 |
49.5100 - 51.8900 |
|
|
$50.05 |
-0.0100 |
-0.02% |
32,688 |
49.6013 - 50.1900 |
41.6200 - 52.7700 |
|
|
$50.1 |
+0.4408 |
+0.89% |
37,309 |
48.6401 - 50.2100 |
26.4200 - 56.7400 |
|
|
$50.11 |
+0.0300 |
+0.06% |
24,297 |
50.0800 - 50.1100 |
49.6700 - 50.3600 |
|
|
$50.24 |
+0.3300 |
+0.66% |
364,622 |
49.6932 - 50.3100 |
41.0800 - 53.0400 |
|
|
$50.25 |
+0.0300 |
+0.06% |
5.13 מיליון |
50.2300 - 50.2600 |
49.9300 - 50.5100 |
|
|
$50.29 |
+0.4300 |
+0.86% |
148,832 |
49.8600 - 50.2950 |
38.8900 - 52.9500 |
|
|
$50.35 |
+0.0300 |
+0.06% |
1.49 מיליון |
50.3200 - 50.3500 |
50.0800 - 50.6200 |
|
|
$50.36 |
0.0000 |
0% |
4.06 מיליון |
50.3600 - 50.3700 |
50.2100 - 50.5200 |
|
|
$50.43 |
0.0000 |
0% |
3,654 |
50.4100 - 50.4300 |
50.0000 - 50.5100 |
|
|
$50.49 |
+0.6129 |
+1.23% |
17,526 |
50.0600 - 51.1100 |
38.8200 - 51.1100 |
|