|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.9 |
+0.9900 |
+2.11% |
3.3 מיליון |
47.1400 - 48.0500 |
42.1300 - 50.1900 |
|
|
$47.92 |
+0.1900 |
+0.4% |
18,359 |
47.7500 - 47.9600 |
46.3800 - 50.1000 |
|
|
$47.94 |
+0.1307 |
+0.27% |
13,147 |
47.8200 - 47.9460 |
46.5100 - 48.5700 |
|
|
$47.95 |
+0.1100 |
+0.23% |
582,221 |
47.8800 - 47.9600 |
46.7000 - 48.1700 |
|
|
$47.96 |
+0.6500 |
+1.37% |
64,781 |
47.2800 - 48.0700 |
35.4300 - 50.9200 |
|
|
$47.98 |
+0.5500 |
+1.16% |
48,232 |
47.4850 - 48.0800 |
35.7400 - 50.1600 |
|
|
$48.1 |
+0.2300 |
+0.48% |
839,355 |
47.9000 - 48.1050 |
47.0300 - 51.0400 |
|
|
$48.12 |
+0.2600 |
+0.54% |
2.1 מיליון |
47.7450 - 48.2000 |
39.5100 - 50.2000 |
|
|
$48.16 |
+0.7300 |
+1.54% |
441,437 |
47.9200 - 48.3000 |
40.3800 - 49.2500 |
|
|
$48.16 |
+0.7700 |
+1.62% |
66 |
48.1600 - 48.1600 |
40.3400 - 49.0900 |
|
|
$48.23 |
+0.1852 |
+0.39% |
12,940 |
48.0976 - 48.2500 |
39.0600 - 50.4600 |
|
|
$48.28 |
+0.0600 |
+0.12% |
365,898 |
48.1744 - 48.2800 |
47.6000 - 48.6200 |
|
|
$48.31 |
+0.4376 |
+0.92% |
3,030 |
48.1701 - 48.3090 |
36.2400 - 50.9500 |
|
|
$48.31 |
-0.0273 |
-0.06% |
994 |
48.2100 - 48.3147 |
43.5600 - 50.0100 |
|
|
$48.33 |
+1.0600 |
+2.24% |
20,604 |
47.6300 - 48.4021 |
35.1500 - 52.9200 |
|
|
$48.36 |
+0.1053 |
+0.22% |
19,208 |
48.1900 - 48.4925 |
41.2600 - 50.3600 |
|
|
$48.37 |
+0.7700 |
+1.62% |
358,992 |
48.0200 - 48.5250 |
36.2900 - 50.3000 |
|
|
$48.4 |
+0.3353 |
+0.7% |
4,860 |
48.3200 - 48.3979 |
45.3400 - 49.9200 |
|
|
$48.42 |
+0.3000 |
+0.62% |
848,673 |
48.1300 - 48.7000 |
40.2400 - 51.7000 |
|
|
$48.47 |
+0.3600 |
+0.75% |
403,765 |
48.0500 - 48.5400 |
44.9000 - 50.6200 |
|
|
$48.51 |
+0.1000 |
+0.21% |
2.41 מיליון |
48.3600 - 48.5399 |
47.3000 - 51.0400 |
|
|
$48.56 |
+0.7500 |
+1.57% |
12,552 |
48.1400 - 48.5999 |
33.1300 - 48.6000 |
|
|
$48.6 |
-0.5452 |
-1.11% |
21,204 |
48.5001 - 48.9400 |
45.3600 - 50.8200 |
|
|
$48.64 |
+0.6800 |
+1.42% |
120,655 |
48.1600 - 48.8300 |
38.3000 - 49.6700 |
|
|
$48.65 |
+0.1500 |
+0.31% |
73,163 |
48.2000 - 48.7100 |
44.4400 - 53.2800 |