WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.65 |
-1.0600 |
-1.64% |
7,249 |
63.6299 - 63.9800 |
42.1500 - 64.8600 |
|
|
$63.71 |
-0.0700 |
-0.11% |
514,120 |
63.6900 - 64.1250 |
57.1700 - 65.9900 |
|
|
$63.93 |
+1.5600 |
+2.5% |
2.46 מיליון |
63.8301 - 65.1700 |
35.5700 - 71.1600 |
|
|
$63.94 |
+0.4700 |
+0.74% |
5,537 |
63.9000 - 64.1365 |
52.3900 - 66.3200 |
|
|
$63.99 |
+0.0300 |
+0.05% |
282 |
63.9900 - 63.9900 |
60.1400 - 65.4500 |
|
|
$64 |
+0.1100 |
+0.17% |
9,294 |
64.0000 - 64.4600 |
62.1300 - 192.6600 |
|
|
$64.04 |
+0.6800 |
+1.07% |
79 |
63.6200 - 64.0700 |
51.3800 - 68.1200 |
|
|
$64.11 |
+0.4400 |
+0.69% |
13,147 |
64.1100 - 64.4700 |
52.0200 - 63.9200 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$64.35 |
-1.7100 |
-2.59% |
314,020 |
63.1644 - 64.8200 |
7.1700 - 78.2700 |
|
|
$64.4 |
-0.4299 |
-0.66% |
18,017 |
64.4001 - 64.9800 |
62.6800 - 208.6800 |
|
|
$64.55 |
+1.1500 |
+1.81% |
2,497 |
64.4000 - 64.5500 |
10.0300 - 66.3800 |
|
|
$64.76 |
+1.9350 |
+3.08% |
37,257 |
64.7550 - 67.9700 |
40.0000 - 100.0000 |
|
|
$64.78 |
+1.2101 |
+1.9% |
997 |
64.7750 - 64.8900 |
52.4700 - 67.7600 |
|
|
$64.79 |
+0.3300 |
+0.51% |
681,343 |
64.7800 - 65.2900 |
54.4900 - 68.2000 |
|
|
$64.96 |
+0.3600 |
+0.56% |
62,033 |
64.9600 - 65.3200 |
53.3200 - 67.5200 |
|
|
$64.99 |
+0.4201 |
+0.65% |
3,960 |
64.9200 - 65.2300 |
53.7800 - 65.6600 |
|
|
$65.2 |
-0.5000 |
-0.76% |
13,645 |
65.1451 - 65.5800 |
47.5800 - 65.8800 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$65.38 |
+2.2900 |
+3.63% |
75,227 |
65.1000 - 66.0100 |
41.0800 - 78.1600 |
|
|
$65.47 |
+0.1900 |
+0.29% |
35,495 |
65.4700 - 65.9100 |
54.1700 - 66.9600 |
|
|
$65.47 |
+1.1200 |
+1.74% |
1,352 |
65.4700 - 65.5200 |
51.3900 - 66.2500 |
|
|
$65.64 |
+0.6521 |
+1% |
883 |
65.6100 - 65.6401 |
62.2800 - 68.2600 |
|
|
$65.82 |
+0.4800 |
+0.73% |
10,103 |
65.7900 - 66.1400 |
50.9100 - 67.9800 |
|
|
$65.85 |
+0.0988 |
+0.15% |
1,559 |
65.8500 - 65.9500 |
56.8200 - 68.8300 |
|