WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.98 |
+0.1300 |
+0.28% |
436,409 |
46.8900 - 47.0000 |
45.3700 - 48.3200 |
|
|
$47.05 |
+0.1600 |
+0.34% |
29,596 |
46.8600 - 47.3000 |
40.4700 - 49.4900 |
|
|
$47.06 |
+0.1824 |
+0.39% |
25,774 |
46.8700 - 47.0700 |
45.1600 - 48.1800 |
|
|
$47.1 |
0.0000 |
0% |
245,809 |
47.0700 - 47.1200 |
46.0600 - 47.9000 |
|
|
$47.19 |
+0.2400 |
+0.51% |
527,681 |
46.7900 - 47.2700 |
38.4100 - 51.1800 |
|
|
$47.3 |
+0.3500 |
+0.75% |
9,759 |
46.9762 - 47.3800 |
37.3400 - 49.5100 |
|
|
$47.31 |
+0.4498 |
+0.96% |
2,099 |
47.1000 - 47.3120 |
38.2900 - 49.5700 |
|
|
$47.31 |
+0.4638 |
+0.99% |
40,424 |
47.3100 - 47.6300 |
35.4800 - 51.2000 |
|
|
$47.38 |
+0.7649 |
+1.64% |
40,930 |
46.9400 - 47.4000 |
38.4600 - 49.9900 |
|
|
$47.4 |
+0.3750 |
+0.8% |
22,392 |
47.0330 - 47.4101 |
37.7800 - 49.8200 |
|
|
$47.51 |
+0.8484 |
+1.82% |
5,639 |
47.0350 - 47.5500 |
39.4500 - 47.5500 |
|
|
$47.53 |
+0.2141 |
+0.45% |
7,348 |
47.3644 - 47.6700 |
37.7600 - 50.1200 |
|
|
$47.63 |
+0.5771 |
+1.23% |
533 |
47.6271 - 47.7000 |
38.9200 - 50.1400 |
|
|
$47.63 |
+0.1917 |
+0.4% |
17,992 |
47.6200 - 47.8060 |
40.0500 - 49.0000 |
|
|
$47.63 |
+0.2700 |
+0.57% |
19,486 |
47.3770 - 47.6815 |
44.6400 - 48.5000 |
|
|
$47.64 |
+0.1700 |
+0.36% |
33,738 |
47.4700 - 47.6500 |
43.8800 - 48.3700 |
|
|
$47.64 |
+1.6300 |
+3.54% |
36,937 |
45.9301 - 47.8500 |
26.7500 - 56.7600 |
|
|
$47.65 |
+0.1000 |
+0.21% |
102,011 |
47.5412 - 47.6500 |
44.6300 - 48.0400 |
|
|
$47.65 |
+0.4100 |
+0.87% |
83,346 |
47.3504 - 47.7900 |
40.2200 - 49.2500 |
|
|
$47.7 |
+0.2643 |
+0.56% |
455 |
47.4743 - 47.6953 |
16.9700 - 49.7900 |
|
|
$47.71 |
+0.0926 |
+0.19% |
71,739 |
47.6400 - 47.7200 |
47.5600 - 49.1700 |
|
|
$47.72 |
+0.3600 |
+0.76% |
37,277 |
47.3400 - 47.8150 |
39.4500 - 49.9900 |
|
|
$47.75 |
+0.0600 |
+0.13% |
381,990 |
47.6400 - 47.7600 |
46.5800 - 48.5500 |
|
|
$47.8 |
+0.7700 |
+1.64% |
37,803 |
47.2400 - 47.8000 |
39.9600 - 50.8400 |
|
|
$47.86 |
+0.1100 |
+0.23% |
1 מיליון |
47.7900 - 47.8600 |
47.6500 - 48.8900 |
|