WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.74 |
+0.4000 |
+0.88% |
106,851 |
45.3300 - 45.7950 |
34.1900 - 47.6000 |
|
|
$45.81 |
-0.5600 |
-1.21% |
4.44 מיליון |
45.7200 - 46.5100 |
8.6400 - 47.2400 |
|
|
$45.86 |
+0.1400 |
+0.31% |
41,004 |
45.7400 - 45.8600 |
45.1500 - 46.6000 |
|
|
$45.86 |
+0.0600 |
+0.13% |
163,088 |
45.8100 - 45.8880 |
43.3500 - 47.1500 |
|
|
$45.86 |
+0.5900 |
+1.3% |
1.3 מיליון |
45.3600 - 45.9100 |
31.9600 - 47.3900 |
|
|
$45.88 |
+0.2200 |
+0.48% |
178,348 |
45.6424 - 45.8800 |
43.2700 - 47.4700 |
|
|
$45.96 |
+0.2100 |
+0.46% |
253,531 |
45.7200 - 45.9700 |
44.0700 - 48.2700 |
|
|
$46 |
+0.2900 |
+0.63% |
14,661 |
45.7600 - 46.0700 |
38.6600 - 48.1800 |
|
|
$46.1 |
+0.2300 |
+0.5% |
15,892 |
45.8669 - 46.1000 |
44.1800 - 47.3600 |
|
|
$46.11 |
+0.0800 |
+0.17% |
291,521 |
46.0800 - 46.1200 |
44.5300 - 46.9900 |
|
|
$46.26 |
+0.4800 |
+1.05% |
145,740 |
45.8000 - 46.3000 |
37.3700 - 47.9400 |
|
|
$46.27 |
+0.1115 |
+0.24% |
2 |
46.2679 - 46.2679 |
44.9000 - 46.9900 |
|
|
$46.31 |
+0.7000 |
+1.53% |
2.12 מיליון |
45.6900 - 46.3500 |
36.3400 - 49.3800 |
|
|
$46.34 |
+0.2300 |
+0.5% |
140,166 |
46.0900 - 46.3504 |
43.8000 - 48.3800 |
|
|
$46.38 |
+0.1400 |
+0.3% |
189,121 |
46.0000 - 46.5200 |
37.3800 - 84.2500 |
|
|
$46.55 |
+0.4155 |
+0.9% |
1,202 |
46.4900 - 46.5700 |
37.3200 - 48.4900 |
|
|
$46.59 |
+0.0200 |
+0.04% |
21,677 |
46.4100 - 46.7300 |
39.7900 - 48.1300 |
|
|
$46.66 |
+0.4401 |
+0.95% |
3,285 |
46.4592 - 46.7301 |
39.2100 - 48.8400 |
|
|
$46.67 |
+0.4300 |
+0.93% |
82,556 |
46.2500 - 46.7899 |
38.6200 - 48.8500 |
|
|
$46.83 |
+0.4100 |
+0.88% |
76,171 |
46.3900 - 46.8900 |
39.1300 - 48.7200 |
|
|
$46.89 |
+0.3400 |
+0.73% |
1.58 מיליון |
46.6600 - 47.0700 |
37.0600 - 48.4800 |
|
|
$46.91 |
+0.7300 |
+1.58% |
980,932 |
46.2200 - 46.9750 |
38.0500 - 49.5400 |
|
|
$46.93 |
+0.6895 |
+1.49% |
2,404 |
46.8000 - 47.0300 |
38.3400 - 50.1900 |
|
|
$46.95 |
+0.3900 |
+0.84% |
45,498 |
46.6400 - 47.1200 |
40.2800 - 47.7100 |
|
|
$46.96 |
+0.6050 |
+1.31% |
11,219 |
46.5017 - 47.9500 |
37.9600 - 129.0900 |
|