רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XPH	SPDR S&P Pharmaceuticals	$41.17	-0.0900	-0.22%	11,182	41.0600 - 41.2700	34.6700 - 45.6200
DTH	WisdomTree International High Dividend	$41.21	+0.1500	+0.37%	35,165	41.0481 - 41.2298	34.5800 - 41.2000
ROSC	Hartford Multifactor Small Cap	$41.29	+0.0249	+0.06%	549	41.2875 - 41.3500	34.2500 - 42.2000
SPYD	SPDR S&P 500 High Dividend	$41.42	+0.0400	+0.1%	965,042	41.2700 - 41.4350	32.8800 - 41.5800
IPKW	Invesco International BuyBack Achievers	$41.44	+0.2015	+0.49%	50,354	41.2000 - 41.4699	32.7900 - 41.4100
JVAL	JPMorgan U.S. Value Factor	$41.47	+0.0500	+0.12%	21,236	41.3775 - 41.4700	32.7600 - 41.7300
PAB	PGIM Active Aggregate Bond	$41.48	-0.1948	-0.47%	873	41.4784 - 41.4784	39.1200 - 42.6400
VEGA	AdvisorShares STAR Global Buy-Write	$41.54	-0.0393	-0.09%	1,773	41.0800 - 41.5350	34.6800 - 41.8000
TPLC	Timothy Plan US Large Cap Core	$41.62	+0.0864	+0.21%	11,204	41.4600 - 41.6200	32.5700 - 42.3500
BJK	VanEck Vectors Gaming	$41.72	-0.4400	-1.04%	1,216	41.7200 - 41.9801	37.0800 - 47.4900
ONLN	ProShares Online Retail	$41.74	-0.1399	-0.33%	7,379	41.7301 - 42.0299	28.5000 - 42.2400
HEWJ	iShares Currency Hedged MSCI Japan	$41.99	+0.3300	+0.79%	22,315	41.8800 - 42.0500	30.7600 - 42.3700
SRLN	SPDR Blackstone/GSO Senior Loan	$42	+0.0300	+0.07%	1.5 מיליון	41.9850 - 42.0295	40.7600 - 42.1500
UST	ProShares Ultra 7-10 Year Treasury	$42.02	-0.1750	-0.41%	12,222	41.9640 - 42.1300	38.9100 - 48.8200
DBEF	Xtrackers MSCI EAFE Hedged Equity	$42.03	+0.1600	+0.38%	333,780	41.9300 - 42.0500	33.4100 - 42.0800
ANEW	ProShares MSCI Transformational Changes	$42.03	+0.0489	+0.12%	104	42.0200 - 42.0314	32.1900 - 42.1900
RWJ	Invesco S&P SmallCap 600 Revenue	$42.06	-0.1300	-0.31%	81,748	41.9900 - 42.2100	33.5000 - 118.1500
ERTH	Invesco MSCI Sustainable Future ETF	$42.12	-0.1942	-0.46%	4,477	42.0600 - 42.3799	38.7200 - 52.8500
VERS	ProShares Metaverse	$42.12	-0.0914	-0.22%	364	42.1175 - 42.1175	32.9000 - 43.3700
CONL	GraniteShares 1.5x Long COIN Daily	$42.15	+3.2300	+8.3%	2.22 מיליון	39.0901 - 43.3399	5.3700 - 87.3700
AIVI	WisdomTree International Al Enhanced Value Fund	$42.16	-0.0350	-0.08%	109	42.1633 - 42.1633	35.8200 - 42.2600
WEED	Roundhill Cannabis	$42.17	-0.8263	-1.91%	9,225	41.5903 - 43.8100	19.4400 - 49.5800
FEMS	First Trust Emerging Markets Small Cap AlphaDEX	$42.19	+0.6356	+1.53%	18,722	41.8000 - 42.1900	35.0300 - 41.7300
OUSM	O'Shares FTSE Russell Small Cap Quality Dividend	$42.21	+0.0300	+0.07%	67,332	42.0500 - 42.2100	33.2900 - 42.7900
SHYG	iShares 0-5 Year High Yield Corporate Bond	$42.23	-0.0100	-0.02%	1.11 מיליון	42.2000 - 42.2700	40.1500 - 42.6700