WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.1 |
-0.0567 |
-0.17% |
2,430 |
34.0000 - 34.1168 |
29.0700 - 34.5200 |
|
|
$34.12 |
-0.0200 |
-0.06% |
230,087 |
33.9700 - 34.1350 |
28.5100 - 34.5000 |
|
|
$34.12 |
-0.1980 |
-0.58% |
5,287 |
33.4600 - 34.1804 |
18.3300 - 41.8200 |
|
|
$34.14 |
+0.0300 |
+0.09% |
1.14 מיליון |
33.8850 - 34.1600 |
25.0600 - 34.9600 |
|
|
$34.16 |
-0.0100 |
-0.03% |
16.49 מיליון |
33.7400 - 34.4700 |
25.6200 - 35.7500 |
|
|
$34.18 |
-0.1300 |
-0.38% |
44,430 |
34.1400 - 34.2699 |
28.4900 - 34.6700 |
|
|
$34.2 |
+0.1600 |
+0.47% |
1.43 מיליון |
33.6650 - 35.1500 |
3.4500 - 46.0700 |
|
|
$34.22 |
-0.0934 |
-0.27% |
545 |
34.1259 - 34.2232 |
28.1100 - 38.1800 |
|
|
$34.26 |
-0.1300 |
-0.38% |
41,680 |
34.2001 - 34.3100 |
27.4400 - 34.6500 |
|
|
$34.27 |
-0.1238 |
-0.36% |
57,575 |
33.8500 - 34.2700 |
27.3200 - 35.1600 |
|
|
$34.34 |
-0.2330 |
-0.68% |
11,526 |
34.1027 - 34.3386 |
28.3200 - 35.6700 |
|
|
$34.38 |
-0.4675 |
-1.34% |
7,008 |
34.1200 - 34.5500 |
23.2100 - 38.8000 |
|
|
$34.39 |
-0.0500 |
-0.15% |
34,490 |
34.3700 - 34.4500 |
32.4200 - 35.1700 |
|
|
$34.42 |
-0.2000 |
-0.58% |
75,749 |
33.8800 - 34.4399 |
29.9500 - 57.1600 |
|
|
$34.42 |
-0.0600 |
-0.17% |
84,427 |
34.0800 - 34.5694 |
25.1100 - 36.9700 |
|
|
$34.46 |
+0.1300 |
+0.38% |
45,242 |
33.8600 - 34.4600 |
27.5200 - 34.5400 |
|
|
$34.48 |
+0.6600 |
+1.95% |
18,892 |
33.8400 - 34.5000 |
25.5300 - 33.8900 |
|
|
$34.49 |
-0.0781 |
-0.23% |
1,810 |
34.3519 - 34.5199 |
27.1600 - 34.7300 |
|
|
$34.5 |
-0.4798 |
-1.37% |
27,854 |
34.3400 - 34.7700 |
28.5800 - 36.5800 |
|
|
$34.52 |
-0.4033 |
-1.16% |
197 |
34.4300 - 34.5223 |
25.0200 - 37.9700 |
|
|
$34.53 |
+0.0699 |
+0.2% |
44,985 |
34.3800 - 34.5500 |
26.8500 - 34.6300 |
|
|
$34.55 |
-0.1490 |
-0.43% |
26,068 |
34.4300 - 34.8250 |
24.5300 - 37.4800 |
|
|
$34.56 |
-0.0100 |
-0.03% |
43,920 |
34.5000 - 34.5800 |
31.0400 - 39.6600 |
|
|
$34.56 |
-0.0400 |
-0.12% |
187,365 |
34.3701 - 34.5800 |
31.1500 - 35.2600 |
|
|
$34.58 |
+0.0429 |
+0.12% |
25,710 |
34.4500 - 34.6029 |
29.3500 - 34.5800 |
|