WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.23 |
+0.1774 |
+0.63% |
2,019 |
28.1280 - 28.2399 |
25.9600 - 29.4800 |
|
|
$28.25 |
+0.3911 |
+1.41% |
3,022 |
27.9100 - 28.2487 |
21.1000 - 30.3400 |
|
|
$28.31 |
-0.0900 |
-0.32% |
51,700 |
28.3000 - 28.4700 |
25.8500 - 30.0000 |
|
|
$28.36 |
+1.8950 |
+7.16% |
18,207 |
27.7900 - 28.5800 |
20.0900 - 37.4900 |
|
|
$28.37 |
+0.1600 |
+0.57% |
643,030 |
28.2000 - 28.3800 |
26.7500 - 29.6000 |
|
|
$28.37 |
+0.9685 |
+3.54% |
1,803 |
27.8543 - 28.3743 |
25.6800 - 38.9300 |
|
|
$28.39 |
+0.1500 |
+0.53% |
802,399 |
28.2450 - 28.4099 |
26.2900 - 29.2100 |
|
|
$28.45 |
+0.4108 |
+1.47% |
6,528 |
28.2751 - 28.5160 |
24.7800 - 29.3000 |
|
|
$28.52 |
+0.3529 |
+1.25% |
3,732 |
28.1648 - 28.5150 |
25.2300 - 30.2600 |
|
|
$28.52 |
+0.2824 |
+1% |
7,821 |
28.3350 - 28.5600 |
25.4100 - 29.1600 |
|
|
$28.54 |
+0.2229 |
+0.79% |
210 |
28.5400 - 28.5438 |
22.6700 - 28.8200 |
|
|
$28.61 |
+0.2800 |
+0.99% |
85,575 |
28.2100 - 28.6300 |
20.8600 - 31.7800 |
|
|
$28.64 |
+0.1500 |
+0.53% |
17,043 |
28.4700 - 28.6700 |
26.7000 - 30.3100 |
|
|
$28.7 |
+0.0500 |
+0.17% |
687,180 |
28.6700 - 28.7100 |
28.5800 - 29.3500 |
|
|
$28.71 |
+0.4400 |
+1.56% |
15,557 |
28.4500 - 28.7800 |
24.9200 - 29.8200 |
|
|
$28.73 |
-0.2150 |
-0.74% |
1.34 מיליון |
28.7200 - 28.8850 |
26.9200 - 30.1700 |
|
|
$28.73 |
+0.3630 |
+1.28% |
1,048 |
28.5500 - 28.7326 |
25.9300 - 29.8400 |
|
|
$28.78 |
-0.0826 |
-0.29% |
1,667 |
28.7600 - 28.9100 |
23.6700 - 30.5700 |
|
|
$28.8 |
+0.5200 |
+1.84% |
22,433 |
28.5600 - 28.8250 |
24.0500 - 29.1600 |
|
|
$28.83 |
+0.4297 |
+1.51% |
4,096 |
28.7099 - 28.9500 |
22.3000 - 30.4900 |
|
|
$28.89 |
+0.0953 |
+0.33% |
1,616 |
28.8574 - 28.8853 |
25.5500 - 30.6600 |
|
|
$28.9 |
-0.0365 |
-0.13% |
26,988 |
28.8000 - 28.9300 |
27.5600 - 31.6200 |
|
|
$28.96 |
+0.6700 |
+2.37% |
510,757 |
28.5800 - 29.0100 |
25.1300 - 28.7300 |
|
|
$28.97 |
+0.4517 |
+1.58% |
3,964 |
28.7000 - 28.9850 |
24.7900 - 31.0300 |
|
|
$29 |
+0.1400 |
+0.49% |
2,031 |
28.8900 - 29.0200 |
24.4100 - 30.5900 |
|