|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.43 |
+0.3442 |
+1.14% |
248 |
30.4200 - 30.4261 |
26.9800 - 31.2100 |
|
|
$30.51 |
+0.5351 |
+1.78% |
140 |
30.5147 - 30.5150 |
25.5000 - 31.1800 |
|
|
$30.55 |
+0.9000 |
+3.03% |
4.32 מיליון |
29.8300 - 30.7900 |
18.9700 - 32.6000 |
|
|
$30.58 |
+0.1145 |
+0.38% |
33,208 |
30.5100 - 30.5800 |
29.0600 - 31.3500 |
|
|
$30.6 |
+0.2778 |
+0.92% |
14,844 |
29.8900 - 30.6001 |
25.6200 - 31.5300 |
|
|
$30.63 |
+0.1766 |
+0.58% |
2,818 |
30.5204 - 30.6536 |
27.7800 - 31.3900 |
|
|
$30.64 |
-0.0676 |
-0.22% |
250 |
30.5100 - 30.6351 |
25.2600 - 32.9200 |
|
|
$30.67 |
+0.4449 |
+1.47% |
1,164 |
30.4800 - 30.6700 |
27.4800 - 32.1700 |
|
|
$30.71 |
+0.3200 |
+1.05% |
1.38 מיליון |
30.4200 - 30.7400 |
24.7100 - 31.9700 |
|
|
$30.72 |
+0.2426 |
+0.8% |
1,665 |
30.5950 - 30.7899 |
27.3900 - 31.6300 |
|
|
$30.73 |
+0.0300 |
+0.1% |
577,426 |
30.7100 - 30.7300 |
30.4200 - 30.8600 |
|
|
$30.79 |
+0.3145 |
+1.03% |
228,488 |
30.5300 - 30.8399 |
24.6100 - 32.5400 |
|
|
$30.8 |
+0.4490 |
+1.48% |
1,919 |
30.7300 - 30.8750 |
25.1300 - 33.0700 |
|
|
$30.81 |
+1.1000 |
+3.7% |
13,956 |
29.7739 - 30.8100 |
19.9500 - 37.0300 |
|
|
$30.83 |
+0.4100 |
+1.35% |
189,036 |
30.4800 - 30.8800 |
26.1200 - 31.6400 |
|
|
$30.84 |
+0.5300 |
+1.75% |
3,651 |
30.6510 - 30.8500 |
24.7600 - 32.3200 |
|
|
$30.88 |
-0.2700 |
-0.87% |
18,867 |
30.8500 - 31.1200 |
25.4300 - 33.1300 |
|
|
$30.91 |
+0.2500 |
+0.82% |
3,784 |
30.8400 - 30.9550 |
26.8800 - 33.2100 |
|
|
$30.94 |
+0.5900 |
+1.94% |
3,668 |
30.7618 - 30.9999 |
4.3600 - 33.3500 |
|
|
$30.97 |
+0.0800 |
+0.26% |
291,290 |
30.4700 - 31.1900 |
22.5700 - 33.4700 |
|
|
$31.03 |
+1.2500 |
+4.2% |
85,322 |
30.3200 - 31.2291 |
28.4700 - 45.7200 |
|
|
$31.03 |
+0.0998 |
+0.32% |
21,552 |
30.9100 - 31.0500 |
30.6900 - 32.0200 |
|
|
$31.1 |
+0.0800 |
+0.26% |
733,437 |
30.8800 - 31.2800 |
24.1900 - 33.9100 |
|
|
$31.11 |
+0.2376 |
+0.77% |
483 |
31.0700 - 31.1300 |
28.1600 - 32.2100 |
|
|
$31.13 |
+0.4587 |
+1.5% |
3,555 |
31.0300 - 31.2150 |
24.2000 - 31.8700 |