|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.16 |
+0.4200 |
+1.38% |
741 |
30.7800 - 31.1645 |
23.1500 - 33.3100 |
|
|
$31.18 |
+0.2000 |
+0.65% |
125,288 |
31.0700 - 31.3100 |
24.7700 - 33.7200 |
|
|
$31.19 |
+0.0550 |
+0.18% |
3.7 מיליון |
31.0500 - 31.3250 |
28.1500 - 32.6600 |
|
|
$31.26 |
+0.1500 |
+0.48% |
1.57 מיליון |
30.8420 - 31.6100 |
21.2000 - 37.1100 |
|
|
$31.27 |
+0.2678 |
+0.87% |
967 |
31.0800 - 31.2690 |
25.0000 - 32.1500 |
|
|
$31.27 |
+0.1699 |
+0.55% |
12,577 |
31.1827 - 31.3200 |
26.0900 - 31.5600 |
|
|
$31.38 |
+0.4900 |
+1.59% |
100,312 |
31.0200 - 31.3899 |
26.4100 - 32.9000 |
|
|
$31.39 |
+0.2422 |
+0.78% |
11,005 |
31.2400 - 31.3996 |
26.5300 - 31.5500 |
|
|
$31.42 |
+0.0500 |
+0.16% |
1.44 מיליון |
29.8900 - 32.7900 |
20.1300 - 60.6500 |
|
|
$31.45 |
+0.3823 |
+1.23% |
57,235 |
30.8200 - 31.4983 |
26.7300 - 33.9600 |
|
|
$31.45 |
-0.2300 |
-0.73% |
8,017 |
31.4300 - 31.7500 |
27.4400 - 32.1600 |
|
|
$31.5 |
+0.9800 |
+3.21% |
141,247 |
30.6800 - 31.5100 |
18.9300 - 37.2100 |
|
|
$31.52 |
+0.3018 |
+0.97% |
10,970 |
31.3800 - 31.5400 |
28.5100 - 33.6800 |
|
|
$31.56 |
+0.4000 |
+1.28% |
228,536 |
31.2599 - 31.5699 |
26.6000 - 32.3300 |
|
|
$31.59 |
+0.2622 |
+0.84% |
563 |
31.3200 - 31.5933 |
25.8300 - 33.1200 |
|
|
$31.64 |
+0.4000 |
+1.28% |
606,227 |
31.3600 - 31.6800 |
26.1100 - 32.5700 |
|
|
$31.66 |
+0.3107 |
+0.99% |
3,331 |
31.5100 - 31.7100 |
27.3600 - 32.9700 |
|
|
$31.76 |
+0.9200 |
+2.98% |
14,669 |
31.3450 - 31.7700 |
27.9800 - 33.8500 |
|
|
$31.78 |
+0.6350 |
+2.04% |
18.89 מיליון |
31.5950 - 31.9270 |
27.8800 - 35.7400 |
|
|
$31.82 |
+0.5400 |
+1.73% |
42,519 |
31.4800 - 31.8500 |
27.0600 - 32.6100 |
|
|
$31.82 |
+0.1000 |
+0.32% |
564,394 |
31.6300 - 31.8900 |
29.1500 - 33.2300 |
|
|
$31.84 |
+0.1300 |
+0.41% |
114,421 |
31.5300 - 31.8647 |
29.6200 - 37.3300 |
|
|
$31.87 |
+0.2881 |
+0.91% |
2,365 |
31.6546 - 31.9000 |
23.5600 - 34.0000 |
|
|
$31.88 |
-1.6200 |
-4.84% |
5.79 מיליון |
31.6400 - 33.8100 |
1.9700 - 41.4200 |
|
|
$31.9 |
+0.4771 |
+1.52% |
1,603 |
31.7167 - 31.9700 |
22.4300 - 34.0200 |