|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.72 |
-0.1300 |
-0.36% |
735,334 |
35.7027 - 35.8742 |
28.7900 - 35.8700 |
|
|
$35.78 |
+0.1600 |
+0.45% |
259,362 |
35.7800 - 35.9731 |
27.0900 - 35.9700 |
|
|
$35.82 |
+0.0494 |
+0.14% |
753 |
35.6400 - 35.8182 |
30.4800 - 36.7600 |
|
|
$35.84 |
+0.0700 |
+0.2% |
52,159 |
35.7900 - 35.9100 |
31.8000 - 35.9900 |
|
|
$35.86 |
-0.3100 |
-0.86% |
383,466 |
35.8500 - 36.1954 |
28.5200 - 37.1400 |
|
|
$35.86 |
+0.0460 |
+0.13% |
23,888 |
35.7200 - 35.9100 |
28.1300 - 36.6400 |
|
|
$35.9 |
+0.0476 |
+0.13% |
764 |
35.8000 - 35.9083 |
28.2100 - 36.2300 |
|
|
$35.93 |
-0.2400 |
-0.66% |
25,440 |
35.8600 - 35.9950 |
28.0400 - 36.3200 |
|
|
$35.94 |
-0.2200 |
-0.61% |
94,794 |
35.9300 - 36.0767 |
30.1100 - 36.2000 |
|
|
$36.03 |
-0.2900 |
-0.8% |
1,137 |
36.0200 - 36.0300 |
27.9100 - 36.3200 |
|
|
$36.05 |
-0.0309 |
-0.09% |
13,414 |
36.0400 - 36.1201 |
28.2100 - 36.7400 |
|
|
$36.06 |
+0.0300 |
+0.08% |
7,378 |
36.0000 - 36.1600 |
29.4400 - 36.3900 |
|
|
$36.09 |
+0.0849 |
+0.24% |
3 |
36.0878 - 36.0878 |
27.7800 - 36.2600 |
|
|
$36.09 |
-0.5300 |
-1.45% |
1,790 |
35.9801 - 36.3000 |
27.6800 - 39.8900 |
|
|
$36.15 |
+0.1500 |
+0.42% |
1.16 מיליון |
35.6630 - 36.2300 |
28.1400 - 158.6800 |
|
|
$36.2 |
+0.6800 |
+1.91% |
110,165 |
35.6600 - 36.3100 |
27.3200 - 36.3100 |
|
|
$36.22 |
-0.0600 |
-0.17% |
62,864 |
36.1800 - 36.3590 |
29.2700 - 36.3600 |
|
|
$36.24 |
-0.1500 |
-0.41% |
7,487 |
36.2309 - 36.4100 |
28.9200 - 36.6500 |
|
|
$36.28 |
-0.1643 |
-0.45% |
1,874 |
36.2558 - 36.4100 |
28.7800 - 36.4900 |
|
|
$36.29 |
-0.2200 |
-0.6% |
885,610 |
36.2600 - 36.4215 |
30.1600 - 36.5100 |
|
|
$36.34 |
-0.0800 |
-0.22% |
9.63 מיליון |
36.3300 - 36.4200 |
33.7700 - 36.9900 |
|
|
$36.34 |
-0.0668 |
-0.18% |
1,800 |
36.3406 - 36.5550 |
28.1400 - 36.5600 |
|
|
$36.42 |
-0.1700 |
-0.46% |
2.03 מיליון |
36.4000 - 36.5600 |
29.3900 - 36.6000 |
|
|
$36.44 |
-0.0901 |
-0.25% |
7,236 |
36.3900 - 36.5300 |
28.9700 - 36.9000 |
|
|
$36.46 |
-0.0109 |
-0.03% |
614 |
36.4314 - 36.4570 |
27.4500 - 36.4600 |