WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.91 |
+0.0404 |
+0.1% |
11,038 |
38.8100 - 38.9300 |
31.5700 - 39.5600 |
|
|
$38.93 |
+1.0800 |
+2.85% |
136,656 |
38.2107 - 39.1500 |
22.4100 - 42.7500 |
|
|
$38.93 |
+0.1000 |
+0.26% |
1,004 |
38.8500 - 39.0000 |
33.1700 - 39.5500 |
|
|
$38.98 |
+0.0300 |
+0.08% |
1.18 מיליון |
38.8600 - 39.1298 |
27.1900 - 40.0000 |
|
|
$38.98 |
-0.1000 |
-0.26% |
7,230 |
38.9400 - 39.0500 |
35.9200 - 40.3000 |
|
|
$39.01 |
+0.1000 |
+0.26% |
389,434 |
38.8500 - 39.0100 |
31.4700 - 38.9900 |
|
|
$39.19 |
+0.2500 |
+0.64% |
206,022 |
39.0150 - 39.2050 |
30.3800 - 39.3600 |
|
|
$39.19 |
+0.9700 |
+2.54% |
582,900 |
38.3547 - 39.5099 |
25.4300 - 44.9900 |
|
|
$39.24 |
-0.2900 |
-0.73% |
216,350 |
38.9600 - 39.8191 |
24.3600 - 41.1200 |
|
|
$39.27 |
-0.1002 |
-0.25% |
23,435 |
39.1220 - 39.4800 |
28.7500 - 40.6900 |
|
|
$39.27 |
+0.1200 |
+0.31% |
197,331 |
39.1350 - 39.3100 |
33.5700 - 39.3000 |
|
|
$39.29 |
-0.1100 |
-0.28% |
37,529 |
39.2800 - 39.3900 |
36.5400 - 41.9300 |
|
|
$39.34 |
+0.1300 |
+0.33% |
268,810 |
39.1350 - 39.3700 |
29.0200 - 39.3700 |
|
|
$39.45 |
+0.0400 |
+0.1% |
585,894 |
39.1600 - 39.5700 |
25.1200 - 41.3900 |
|
|
$39.5 |
-0.0055 |
-0.01% |
17,763 |
39.3104 - 39.5307 |
28.8300 - 39.6000 |
|
|
$39.53 |
+0.0400 |
+0.1% |
43,777 |
39.3900 - 39.5800 |
30.2900 - 39.8200 |
|
|
$39.54 |
-0.0900 |
-0.23% |
255,392 |
39.5300 - 39.6165 |
37.4500 - 40.7000 |
|
|
$39.58 |
+0.1406 |
+0.36% |
976 |
39.4428 - 39.6100 |
30.0200 - 39.6500 |
|
|
$39.62 |
+0.2293 |
+0.58% |
2,545 |
39.3200 - 39.6215 |
30.8000 - 42.1000 |
|
|
$39.63 |
+0.2600 |
+0.66% |
5,469 |
39.3900 - 39.6300 |
30.7600 - 39.5500 |
|
|
$39.64 |
-0.0100 |
-0.03% |
86,160 |
39.5330 - 39.7200 |
30.9000 - 40.5000 |
|
|
$39.66 |
+0.3800 |
+0.97% |
15,867 |
39.3600 - 39.8200 |
28.3800 - 42.4000 |
|
|
$39.69 |
+0.0400 |
+0.1% |
94,715 |
39.6400 - 39.8600 |
37.4800 - 42.9600 |
|
|
$39.72 |
+0.1400 |
+0.35% |
2.17 מיליון |
39.5250 - 39.7399 |
32.2900 - 39.8100 |
|
|
$39.91 |
+0.1551 |
+0.39% |
48,089 |
39.6900 - 39.9300 |
31.7700 - 39.9200 |
|