רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DNL	WisdomTree Global ex‐U.S. Quality Dividend Growth	$39.91	+0.1551	+0.39%	48,089	39.6900 - 39.9300	31.7700 - 39.9200
EZJ	ProShares Ultra MSCI Japan	$40.05	+0.3893	+0.98%	8,834	39.8600 - 40.3300	28.9200 - 45.0200
PNQI	Invesco NASDAQ Internet	$40.2	+0.1500	+0.37%	40,081	40.0200 - 40.2500	28.5200 - 40.5700
IQLT	iShares MSCI Intl Quality Factor	$40.22	+0.1000	+0.25%	517,882	40.0350 - 40.2399	32.2800 - 40.2500
AMZA	Virtus InfraCap MLP	$40.24	+0.4400	+1.11%	29,302	39.6300 - 40.3500	31.4500 - 42.3200
TNA	Direxion Small Cap Bull 3x Shares	$40.3	+0.0100	+0.02%	9.65 מיליון	39.8700 - 40.5400	21.5800 - 43.8400
AUSF	Global X Adaptive U.S. Factor	$40.3	-0.0029	-0.01%	17,792	40.2100 - 40.3499	29.4300 - 41.7100
XYLD	Global X S&P 500 Covered Call	$40.31	-0.1000	-0.25%	385,348	40.2200 - 40.4500	37.4900 - 41.5400
UCYB	ProShares Ultra Nasdaq Cybersecurity	$40.33	-0.2748	-0.68%	751	40.0900 - 40.3300	25.6000 - 48.1500
DUSA	Davis Select U.S. Equity	$40.37	+0.1400	+0.35%	12,315	40.2500 - 40.3700	29.3000 - 40.5900
ULST	SPDR SSGA Ultra Short Term Bond	$40.42	+0.0150	+0.04%	131,588	40.4000 - 40.4400	40.0700 - 40.6900
HTUS	Hull Tactical US ETF	$40.45	-0.0531	-0.13%	5,389	40.3400 - 40.5100	29.5500 - 42.5000
XSHQ	Invesco S&P SmallCap Quality	$40.49	-0.0400	-0.1%	10,778	40.4100 - 40.5800	32.4000 - 41.4800
DFUV	Dimensional US Marketwide Value	$40.49	+0.1600	+0.4%	214,940	40.3381 - 40.4900	31.7600 - 40.9600
EUSC	WisdomTree Europe Hedged SmallCap	$40.62	+0.0080	+0.02%	1,183	40.5400 - 40.6151	31.3000 - 40.6300
XVV	iShares ESG Screened S&P 500	$40.62	+0.0300	+0.07%	5,662	40.5150 - 40.6300	31.0200 - 40.8300
HYGV	FlexShares High Yield Value-Scored Bond Index	$40.64	+0.0200	+0.05%	75,253	40.5600 - 40.6400	38.4200 - 41.2400
AETH	Bitwise Ethereum Strategy	$40.66	+1.9473	+5.03%	3,980	40.3790 - 41.0600	22.7200 - 55.6100
HYUP	Xtrackers High Beta High Yield Bond	$40.73	-0.0561	-0.14%	205	40.6900 - 40.7258	37.9900 - 41.2400
HYLS	First Trust Tactical High Yield	$40.77	-0.0400	-0.1%	97,942	40.7400 - 40.8300	37.7800 - 41.7900
MAGS	Roundhill Magnificent Seven	$40.77	+0.0800	+0.2%	114,593	40.5100 - 40.8790	27.5200 - 41.0300
FGM	First Trust Germany AlphaDEX	$40.81	-0.1800	-0.44%	42	40.8104 - 40.8104	33.1300 - 41.0200
UDIV	Franklin U.S. Core Dividend Tilt Index	$41.01	-0.0830	-0.2%	2,730	40.9200 - 41.0199	31.7100 - 41.1900
DFIP	Dimensional Inflation-Protected Securities	$41.05	-0.0500	-0.12%	28,766	41.0401 - 41.0950	39.0600 - 42.2300
EWD	iShares MSCI Sweden Index	$41.11	+0.0300	+0.07%	50,706	40.7900 - 41.1300	30.6900 - 41.7600