WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.66 |
+0.2713 |
+0.64% |
18,864 |
42.5501 - 42.7500 |
40.3300 - 44.6600 |
|
|
$42.69 |
+0.2000 |
+0.47% |
134,938 |
42.5800 - 42.7200 |
40.6200 - 44.2100 |
|
|
$42.69 |
+0.2519 |
+0.59% |
8,624 |
42.6201 - 42.7700 |
40.3400 - 44.5700 |
|
|
$42.71 |
+0.1000 |
+0.23% |
4,429 |
42.7100 - 42.8700 |
35.0600 - 43.7500 |
|
|
$42.72 |
+0.2600 |
+0.61% |
510,574 |
42.6050 - 42.8300 |
40.8600 - 45.5300 |
|
|
$42.86 |
+0.3571 |
+0.84% |
5,127 |
42.7500 - 42.9500 |
37.0400 - 43.5100 |
|
|
$42.86 |
+0.5400 |
+1.28% |
21,292 |
42.6000 - 43.1050 |
30.3500 - 45.5400 |
|
|
$42.87 |
+0.7455 |
+1.77% |
32,614 |
42.6300 - 42.9319 |
29.3000 - 44.9100 |
|
|
$42.88 |
+0.0100 |
+0.02% |
450,609 |
42.5100 - 43.0200 |
35.3800 - 45.2200 |
|
|
$42.9 |
+0.2500 |
+0.59% |
27,917 |
42.7987 - 43.0200 |
41.4300 - 47.2300 |
|
|
$42.91 |
+1.4200 |
+3.42% |
1.34 מיליון |
42.3500 - 43.5900 |
38.8300 - 74.7100 |
|
|
$42.92 |
+0.7478 |
+1.77% |
199 |
42.8300 - 42.9200 |
33.3600 - 44.6800 |
|
|
$42.93 |
+0.2500 |
+0.59% |
159,386 |
42.7303 - 43.2200 |
34.4500 - 43.5900 |
|
|
$42.98 |
+0.3100 |
+0.73% |
24,835 |
42.7300 - 43.1000 |
35.3800 - 44.5900 |
|
|
$43 |
+0.4700 |
+1.11% |
41,658 |
42.7700 - 43.3100 |
36.3800 - 47.7100 |
|
|
$43.02 |
+0.7080 |
+1.67% |
30,831 |
42.6600 - 43.0800 |
30.2700 - 48.8800 |
|
|
$43.05 |
+0.1900 |
+0.44% |
5,582 |
42.9350 - 43.0500 |
40.7600 - 44.7000 |
|
|
$43.1 |
+0.2506 |
+0.59% |
2,291 |
42.7900 - 43.0959 |
35.4000 - 44.6200 |
|
|
$43.15 |
+0.5400 |
+1.27% |
423,449 |
42.8700 - 43.1600 |
36.2600 - 43.1600 |
|
|
$43.16 |
+0.3500 |
+0.82% |
14,421 |
42.9972 - 43.4500 |
30.9300 - 45.1800 |
|
|
$43.19 |
+0.1550 |
+0.36% |
708 |
43.1200 - 43.2300 |
35.0600 - 45.4600 |
|
|
$43.19 |
+0.6220 |
+1.46% |
841 |
43.1949 - 43.3699 |
32.2000 - 44.9900 |
|
|
$43.2 |
+0.5541 |
+1.3% |
204 |
43.1800 - 43.1967 |
35.7700 - 44.3100 |
|
|
$43.22 |
+0.0157 |
+0.04% |
16,049 |
43.0500 - 43.6100 |
37.6900 - 44.7200 |
|
|
$43.24 |
+0.5000 |
+1.17% |
327,553 |
43.0150 - 43.4200 |
38.0500 - 44.5300 |
|