WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.52 |
+0.1900 |
+0.59% |
14.98 מיליון |
32.4250 - 32.7500 |
28.4200 - 35.7400 |
|
|
$32.53 |
+0.1900 |
+0.59% |
11,889 |
32.3150 - 32.7400 |
26.2600 - 35.5800 |
|
|
$32.56 |
+0.2100 |
+0.65% |
60,776 |
32.5000 - 32.6699 |
29.1500 - 33.2600 |
|
|
$32.59 |
-0.4000 |
-1.21% |
153,290 |
32.5200 - 32.7700 |
25.8100 - 33.5300 |
|
|
$32.65 |
-0.0546 |
-0.17% |
5,092 |
32.6200 - 32.9100 |
23.5600 - 34.0000 |
|
|
$32.7 |
+0.0979 |
+0.3% |
1,573 |
32.6000 - 32.7400 |
27.2800 - 33.2600 |
|
|
$32.7 |
-0.0100 |
-0.03% |
68,679 |
32.6200 - 32.8000 |
29.7100 - 34.1100 |
|
|
$32.73 |
+0.0906 |
+0.28% |
14,090 |
32.6500 - 32.7800 |
29.4400 - 33.8900 |
|
|
$32.81 |
-0.1470 |
-0.45% |
43,691 |
32.5800 - 34.0800 |
24.6600 - 49.7900 |
|
|
$32.82 |
+0.0110 |
+0.03% |
2,098 |
32.7910 - 32.8300 |
26.5200 - 32.8300 |
|
|
$32.83 |
+0.0200 |
+0.06% |
9,048 |
32.8100 - 32.8700 |
32.7200 - 35.9500 |
|
|
$32.88 |
+0.0732 |
+0.22% |
787 |
32.8800 - 32.9900 |
22.4300 - 34.0200 |
|
|
$32.94 |
-0.1000 |
-0.3% |
16,764 |
32.8700 - 33.0300 |
27.6800 - 33.1400 |
|
|
$32.96 |
-0.2294 |
-0.69% |
10,453 |
32.9506 - 33.0800 |
31.3900 - 35.3700 |
|
|
$32.98 |
+0.0795 |
+0.24% |
59,911 |
32.8500 - 33.2500 |
24.0700 - 35.0800 |
|
|
$33.01 |
+0.0326 |
+0.1% |
4 |
33.0114 - 33.0114 |
28.7600 - 34.8800 |
|
|
$33.05 |
+0.3100 |
+0.95% |
7,467 |
33.0100 - 33.1499 |
25.9000 - 33.5700 |
|
|
$33.07 |
-0.2022 |
-0.61% |
6,798 |
32.9700 - 33.3800 |
26.0600 - 34.8500 |
|
|
$33.09 |
-0.4100 |
-1.22% |
32,322 |
33.0700 - 33.5000 |
23.7000 - 33.5800 |
|
|
$33.12 |
+0.2387 |
+0.72% |
164 |
33.1203 - 33.2400 |
25.8800 - 34.3500 |
|
|
$33.17 |
+0.0493 |
+0.15% |
11,760 |
33.1627 - 33.4100 |
26.3100 - 34.1400 |
|
|
$33.2 |
-0.0059 |
-0.02% |
830 |
33.1700 - 33.1963 |
29.4900 - 33.7500 |
|
|
$33.22 |
-0.1900 |
-0.57% |
390,141 |
33.1750 - 33.2900 |
29.1200 - 33.6700 |
|
|
$33.27 |
+0.1965 |
+0.59% |
1,806 |
33.1700 - 33.2665 |
29.1300 - 34.6900 |
|
|
$33.28 |
+0.0589 |
+0.18% |
10,264 |
33.2600 - 33.6800 |
25.0000 - 34.6600 |
|