WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.18 |
+0.1971 |
+0.76% |
643 |
26.1847 - 26.2200 |
24.2400 - 27.3100 |
|
|
$26.19 |
+0.0789 |
+0.3% |
554 |
26.1400 - 26.2037 |
23.4200 - 27.0000 |
|
|
$26.19 |
+0.1300 |
+0.5% |
3.22 מיליון |
26.1600 - 26.2900 |
24.4700 - 31.0100 |
|
|
$26.2 |
+0.1400 |
+0.54% |
8,475 |
26.0700 - 26.3009 |
21.7700 - 31.1500 |
|
|
$26.23 |
+0.0600 |
+0.23% |
525,150 |
26.1800 - 26.2550 |
24.1200 - 26.9200 |
|
|
$26.25 |
-0.2200 |
-0.83% |
403,106 |
25.9700 - 26.3300 |
20.7300 - 27.1100 |
|
|
$26.28 |
+0.1327 |
+0.51% |
81,001 |
26.2100 - 26.3300 |
23.8200 - 26.6800 |
|
|
$26.3 |
+0.6900 |
+2.65% |
217 |
26.2950 - 26.2950 |
20.0900 - 37.4900 |
|
|
$26.3 |
+0.2000 |
+0.77% |
31,541 |
26.1476 - 26.3700 |
20.5500 - 28.3500 |
|
|
$26.31 |
+0.2160 |
+0.83% |
7,178 |
26.2301 - 26.3100 |
21.7400 - 26.6600 |
|
|
$26.38 |
+0.4100 |
+1.58% |
33,034 |
26.3100 - 26.4261 |
23.0300 - 32.4000 |
|
|
$26.4 |
-0.0354 |
-0.13% |
7,540 |
26.3992 - 26.6200 |
18.6600 - 27.1400 |
|
|
$26.41 |
+0.2088 |
+0.8% |
17,806 |
26.2601 - 26.5100 |
22.2300 - 28.5900 |
|
|
$26.43 |
+0.2400 |
+0.92% |
141,087 |
26.3000 - 26.4900 |
22.0600 - 27.0500 |
|
|
$26.46 |
+0.6006 |
+2.32% |
9,180 |
26.4305 - 26.4900 |
22.0200 - 32.3700 |
|
|
$26.47 |
+0.1900 |
+0.72% |
73,223 |
26.3400 - 26.5150 |
22.6900 - 26.5200 |
|
|
$26.48 |
+1.2176 |
+4.81% |
944 |
26.3000 - 26.5517 |
20.3700 - 34.5300 |
|
|
$26.49 |
+0.1900 |
+0.72% |
88,149 |
26.2600 - 26.5800 |
23.6700 - 32.0600 |
|
|
$26.53 |
-0.5100 |
-1.89% |
10.1 מיליון |
26.3601 - 26.8092 |
24.6900 - 41.4100 |
|
|
$26.56 |
+0.2715 |
+1.03% |
11,120 |
26.4800 - 26.6300 |
22.9300 - 28.1000 |
|
|
$26.67 |
+0.1100 |
+0.41% |
57,397 |
26.5200 - 26.7700 |
25.0100 - 28.5900 |
|
|
$26.67 |
+0.0700 |
+0.26% |
31,590 |
26.6700 - 26.9699 |
23.9400 - 30.2800 |
|
|
$26.7 |
+0.1000 |
+0.38% |
53,331 |
26.6450 - 26.7250 |
25.0000 - 28.0700 |
|
|
$26.72 |
-0.1299 |
-0.49% |
1,299 |
26.3999 - 26.7249 |
20.8900 - 28.8500 |
|
|
$26.74 |
+0.1703 |
+0.64% |
16,283 |
26.6400 - 26.8500 |
21.9700 - 28.0500 |
|