WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.43 |
+0.7850 |
+1.84% |
172,322 |
43.0200 - 43.5000 |
26.7700 - 44.6400 |
|
|
$43.46 |
+0.6084 |
+1.42% |
2,874 |
43.4200 - 43.5142 |
35.3900 - 44.5000 |
|
|
$43.49 |
+0.6800 |
+1.59% |
88,677 |
43.1300 - 43.5600 |
36.2100 - 44.2500 |
|
|
$43.52 |
-0.0300 |
-0.07% |
10.3 מיליון |
43.0500 - 43.5600 |
34.3500 - 45.9800 |
|
|
$43.55 |
+0.3200 |
+0.74% |
374,059 |
43.4000 - 43.5950 |
36.2100 - 45.1000 |
|
|
$43.6 |
+0.3800 |
+0.88% |
3,734 |
43.3600 - 43.8500 |
33.2300 - 43.8500 |
|
|
$43.62 |
+0.5700 |
+1.32% |
17,367 |
43.3600 - 43.6200 |
35.3400 - 44.7200 |
|
|
$43.63 |
+0.3800 |
+0.88% |
9.29 מיליון |
43.3300 - 43.6500 |
37.4600 - 43.6500 |
|
|
$43.67 |
+0.3592 |
+0.83% |
854 |
43.6500 - 43.6692 |
38.4400 - 45.3100 |
|
|
$43.67 |
+1.2700 |
+3% |
950,264 |
43.2000 - 45.0550 |
25.3600 - 51.6300 |
|
|
$43.71 |
+0.2000 |
+0.46% |
3,912 |
43.6702 - 43.8000 |
40.5400 - 44.6000 |
|
|
$43.75 |
0.0000 |
0% |
73,816 |
42.6500 - 43.8800 |
31.0700 - 50.2600 |
|
|
$43.79 |
+0.2700 |
+0.62% |
369,743 |
43.6450 - 43.8400 |
40.9400 - 45.1900 |
|
|
$43.79 |
+0.1400 |
+0.32% |
35,296 |
43.7300 - 44.3900 |
36.6900 - 45.4200 |
|
|
$43.79 |
+0.5407 |
+1.25% |
5,980 |
43.6600 - 43.8259 |
35.9600 - 45.0000 |
|
|
$43.81 |
+0.1200 |
+0.27% |
921,733 |
43.5400 - 43.9800 |
37.1900 - 44.4900 |
|
|
$43.87 |
+0.1500 |
+0.34% |
63,490 |
43.8300 - 43.9500 |
41.3300 - 44.5600 |
|
|
$43.91 |
+0.2800 |
+0.64% |
7,956 |
43.8510 - 43.9790 |
40.9900 - 44.5700 |
|
|
$43.92 |
+0.6385 |
+1.47% |
1,307 |
43.9214 - 44.1400 |
31.4800 - 44.1400 |
|
|
$44.07 |
+0.2700 |
+0.62% |
376,468 |
43.9500 - 44.1900 |
41.5800 - 46.8100 |
|
|
$44.08 |
+0.1410 |
+0.32% |
49,833 |
44.0700 - 44.1800 |
42.0000 - 44.7200 |
|
|
$44.22 |
+0.0200 |
+0.05% |
2,271 |
44.1000 - 44.2539 |
35.7500 - 49.3300 |
|
|
$44.27 |
+0.3511 |
+0.8% |
688 |
44.2400 - 44.2666 |
37.9800 - 45.2600 |
|
|
$44.27 |
+0.4100 |
+0.93% |
109,132 |
43.8846 - 44.3300 |
35.3200 - 44.8400 |
|
|
$44.55 |
+0.2710 |
+0.61% |
25,143 |
44.3600 - 44.6400 |
36.2400 - 46.7300 |
|