WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.51 |
+0.0150 |
+0.03% |
2.69 מיליון |
50.4900 - 50.5100 |
50.3700 - 50.7600 |
|
|
$50.53 |
+0.2950 |
+0.59% |
2.03 מיליון |
50.2360 - 50.5400 |
47.2700 - 52.2500 |
|
|
$50.58 |
+0.0400 |
+0.08% |
4.64 מיליון |
50.5500 - 50.5900 |
49.3600 - 51.3800 |
|
|
$50.71 |
+0.7300 |
+1.46% |
214,718 |
49.9900 - 50.8400 |
43.7600 - 55.4000 |
|
|
$50.74 |
+0.4000 |
+0.79% |
1.86 מיליון |
50.3500 - 50.8500 |
40.2300 - 53.0200 |
|
|
$50.83 |
+0.0600 |
+0.12% |
73,568 |
50.4500 - 50.9600 |
42.0600 - 54.0200 |
|
|
$50.84 |
+0.6600 |
+1.32% |
662,930 |
50.1300 - 50.9500 |
40.6700 - 53.5600 |
|
|
$50.87 |
+0.1600 |
+0.32% |
1.71 מיליון |
50.7540 - 50.8800 |
49.3600 - 51.5300 |
|
|
$50.88 |
0.0000 |
0% |
1.59 מיליון |
50.8800 - 50.9000 |
50.2600 - 51.1000 |
|
|
$50.88 |
-0.0228 |
-0.04% |
190 |
50.8812 - 50.8812 |
41.0300 - 53.0400 |
|
|
$50.91 |
+0.0650 |
+0.13% |
120,633 |
50.8000 - 50.9199 |
48.0800 - 51.7700 |
|
|
$51.02 |
+0.6700 |
+1.33% |
31,036 |
50.6698 - 51.1000 |
43.8500 - 51.9900 |
|
|
$51.02 |
+0.6233 |
+1.24% |
3,506 |
50.5800 - 51.0991 |
45.1600 - 52.6300 |
|
|
$51.14 |
+0.0900 |
+0.18% |
247,950 |
51.0400 - 51.1700 |
47.3800 - 52.3300 |
|
|
$51.15 |
+0.4700 |
+0.93% |
134,330 |
50.8062 - 51.1900 |
42.1500 - 51.5300 |
|
|
$51.27 |
+0.1250 |
+0.24% |
23,434 |
51.1710 - 51.2700 |
49.0500 - 51.5600 |
|
|
$51.28 |
+0.1800 |
+0.35% |
759,604 |
51.0646 - 51.3000 |
49.5000 - 53.5900 |
|
|
$51.32 |
+0.6083 |
+1.2% |
5,300 |
50.9550 - 51.4100 |
41.0700 - 54.2700 |
|
|
$51.37 |
+0.6188 |
+1.22% |
43,341 |
50.9550 - 51.3688 |
40.8300 - 54.7300 |
|
|
$51.65 |
+0.2100 |
+0.41% |
160,125 |
51.3125 - 51.7461 |
50.3400 - 271.5600 |
|
|
$51.78 |
+0.0200 |
+0.04% |
464,747 |
51.7200 - 51.8100 |
49.3600 - 53.0200 |
|
|
$51.79 |
+0.4900 |
+0.96% |
70,870 |
51.2600 - 51.8700 |
40.9100 - 54.0000 |
|
|
$51.89 |
+0.9200 |
+1.8% |
533,493 |
51.3600 - 51.9600 |
43.7300 - 51.9700 |
|
|
$51.9 |
+0.5800 |
+1.13% |
2.33 מיליון |
51.2300 - 51.9450 |
44.9500 - 54.4700 |
|
|
$51.91 |
+0.4196 |
+0.81% |
21,449 |
51.6000 - 52.0513 |
43.6900 - 54.4900 |
|