|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.69 |
+0.3200 |
+0.54% |
130,410 |
59.1100 - 59.7200 |
51.0200 - 61.8500 |
|
|
$59.85 |
+0.4393 |
+0.74% |
86 |
59.8504 - 59.8504 |
47.2800 - 63.1000 |
|
|
$59.86 |
+1.0100 |
+1.72% |
2.08 מיליון |
59.2650 - 59.9755 |
50.9500 - 60.7000 |
|
|
$59.86 |
+1.3800 |
+2.36% |
247,287 |
59.0200 - 60.0100 |
50.6500 - 60.0100 |
|
|
$59.92 |
+0.5800 |
+0.98% |
2.39 מיליון |
59.2100 - 59.9900 |
48.1400 - 62.2500 |
|
|
$60.08 |
+1.4647 |
+2.5% |
12,211 |
58.9419 - 60.0800 |
56.5200 - 89.3400 |
|
|
$60.1 |
+0.8100 |
+1.37% |
3.11 מיליון |
59.1700 - 60.3400 |
44.1700 - 63.5900 |
|
|
$60.34 |
-0.1770 |
-0.29% |
20,511 |
60.0201 - 60.4590 |
51.9300 - 64.3800 |
|
|
$60.35 |
+3.3500 |
+5.88% |
1,271 |
58.3500 - 60.3500 |
30.9700 - 75.0600 |
|
|
$60.36 |
+0.4500 |
+0.75% |
117,460 |
59.8900 - 60.5200 |
54.7200 - 64.5100 |
|
|
$60.39 |
+1.6300 |
+2.77% |
397,569 |
59.7800 - 60.4201 |
58.6500 - 69.5600 |
|
|
$60.44 |
+0.2569 |
+0.43% |
53 |
60.4369 - 60.4369 |
43.1700 - 63.3100 |
|
|
$60.46 |
+0.6123 |
+1.02% |
81,910 |
60.1000 - 60.5450 |
50.6000 - 62.9700 |
|
|
$60.56 |
+0.2509 |
+0.42% |
5,106 |
60.3488 - 60.6950 |
51.6600 - 62.3100 |
|
|
$60.57 |
+0.7900 |
+1.32% |
26,040 |
59.7500 - 60.6500 |
47.7700 - 63.9100 |
|
|
$60.6 |
+0.9900 |
+1.66% |
28,060 |
59.8500 - 60.6700 |
50.4000 - 60.6700 |
|
|
$60.6 |
-0.4983 |
-0.81% |
50 |
60.6049 - 60.6049 |
48.4800 - 62.3100 |
|
|
$60.67 |
+0.2900 |
+0.48% |
7,743 |
60.2400 - 60.9300 |
48.5000 - 63.8100 |
|
|
$60.81 |
+0.0500 |
+0.08% |
5,852 |
60.5300 - 61.1225 |
47.9400 - 64.3200 |
|
|
$61.01 |
+0.5700 |
+0.94% |
14,438 |
60.3300 - 61.0500 |
49.8900 - 63.7700 |
|
|
$61.07 |
+0.8500 |
+1.41% |
8,443 |
60.0600 - 61.0700 |
50.0900 - 62.9000 |
|
|
$61.22 |
-0.0500 |
-0.08% |
64,238 |
60.3400 - 61.2854 |
43.6600 - 67.4900 |
|
|
$61.34 |
+1.0970 |
+1.82% |
257 |
61.0600 - 61.3400 |
54.6400 - 65.4200 |
|
|
$61.34 |
+0.5100 |
+0.84% |
4,981 |
60.8300 - 61.6443 |
45.6200 - 63.1800 |
|
|
$61.41 |
+0.6700 |
+1.1% |
867,904 |
60.7600 - 61.5300 |
49.3300 - 64.5100 |