WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$61.44 |
+1.3100 |
+2.18% |
28,218 |
60.0000 - 61.6473 |
40.9700 - 68.7900 |
|
|
$61.5 |
+0.3257 |
+0.53% |
1,969 |
61.3735 - 61.5965 |
52.3500 - 64.2900 |
|
|
$61.52 |
+1.2100 |
+2.01% |
1.73 מיליון |
61.0950 - 61.6899 |
52.9300 - 63.8500 |
|
|
$61.61 |
+1.6500 |
+2.75% |
12,928 |
60.4500 - 61.6100 |
49.0300 - 65.2200 |
|
|
$61.75 |
+0.9672 |
+1.59% |
3,451 |
61.3302 - 61.7464 |
52.8700 - 63.0600 |
|
|
$61.85 |
+0.5600 |
+0.91% |
363,975 |
61.2300 - 62.0000 |
50.1300 - 64.3300 |
|
|
$62.17 |
+1.1100 |
+1.82% |
985,579 |
61.5700 - 62.2400 |
52.2100 - 63.7500 |
|
|
$62.17 |
+0.5300 |
+0.86% |
79,444 |
61.6100 - 62.2300 |
50.5600 - 64.8300 |
|
|
$62.35 |
+0.8100 |
+1.32% |
77,335 |
61.7600 - 62.3900 |
53.0900 - 66.4300 |
|
|
$62.37 |
+1.6700 |
+2.75% |
4.89 מיליון |
60.3900 - 62.7000 |
35.5700 - 71.1600 |
|
|
$62.42 |
+1.0200 |
+1.66% |
195,668 |
61.5050 - 62.4590 |
47.3000 - 65.0900 |
|
|
$62.44 |
+0.2900 |
+0.47% |
11,263 |
61.7907 - 62.6700 |
38.6300 - 68.5000 |
|
|
$62.56 |
+0.4700 |
+0.76% |
263,726 |
62.1000 - 62.5600 |
57.1800 - 64.5000 |
|
|
$62.58 |
+0.8400 |
+1.36% |
450,357 |
62.0500 - 62.6800 |
52.8600 - 64.1700 |
|
|
$62.65 |
+0.4200 |
+0.67% |
43,620 |
62.2500 - 62.7492 |
53.3500 - 66.1500 |
|
|
$62.74 |
+1.2200 |
+1.98% |
168,929 |
61.8800 - 62.7400 |
51.7100 - 65.8400 |
|
|
$62.82 |
+2.9500 |
+4.93% |
80,655 |
59.6400 - 63.1300 |
40.0000 - 100.0000 |
|
|
$62.88 |
+1.2957 |
+2.1% |
1,977 |
62.4300 - 63.0100 |
51.6700 - 63.0100 |
|
|
$63.09 |
+2.6500 |
+4.38% |
120,501 |
61.8500 - 63.2900 |
41.0800 - 78.1600 |
|
|
$63.12 |
+0.3367 |
+0.54% |
9,527 |
62.7699 - 63.2750 |
55.7800 - 66.1900 |
|
|
$63.22 |
+0.2636 |
+0.42% |
85 |
63.2200 - 63.2200 |
54.8500 - 65.7600 |
|
|
$63.24 |
+0.8548 |
+1.37% |
1,684 |
63.2199 - 63.3600 |
52.9800 - 64.5400 |
|
|
$63.4 |
+0.2400 |
+0.38% |
6,886 |
62.9600 - 63.8300 |
10.0300 - 66.3800 |
|
|
$63.47 |
+0.5100 |
+0.81% |
24,742 |
62.9500 - 63.5536 |
52.3900 - 66.3200 |
|
|
$63.56 |
+0.7000 |
+1.11% |
8,560 |
63.0800 - 63.7600 |
52.4700 - 67.7600 |
|