WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$71.5 |
+0.7600 |
+1.07% |
76,693 |
70.8700 - 71.6000 |
60.7800 - 73.5900 |
|
|
$71.63 |
+0.4363 |
+0.61% |
11,003 |
71.1400 - 71.8400 |
56.7000 - 75.9900 |
|
|
$71.66 |
+1.2700 |
+1.8% |
4.45 מיליון |
70.1320 - 71.9100 |
48.5900 - 77.9600 |
|
|
$71.68 |
+1.2767 |
+1.81% |
32,625 |
70.4600 - 71.8300 |
60.6400 - 76.3400 |
|
|
$71.81 |
+1.3000 |
+1.84% |
24,144 |
71.1200 - 71.8100 |
55.3300 - 76.1000 |
|
|
$72.22 |
+1.2600 |
+1.78% |
106,144 |
71.3800 - 72.5000 |
69.9300 - 88.0000 |
|
|
$72.48 |
+0.7400 |
+1.03% |
5,045 |
71.8900 - 72.6598 |
58.4600 - 75.0600 |
|
|
$72.48 |
+0.9000 |
+1.26% |
235,104 |
71.7200 - 72.6200 |
59.6700 - 76.2600 |
|
|
$72.49 |
+1.2600 |
+1.77% |
5.12 מיליון |
71.6500 - 72.5750 |
56.2000 - 79.1200 |
|
|
$72.57 |
+1.4130 |
+1.99% |
20,298 |
71.9910 - 72.5670 |
60.7300 - 75.6800 |
|
|
$72.63 |
+0.4974 |
+0.69% |
23 |
72.6311 - 72.6311 |
58.9000 - 76.0700 |
|
|
$72.65 |
+1.0350 |
+1.44% |
7.48 מיליון |
72.0500 - 72.7899 |
61.1500 - 74.4300 |
|
|
$72.73 |
+3.5200 |
+5.09% |
509,497 |
70.8100 - 72.9700 |
59.4500 - 81.7200 |
|
|
$72.85 |
+0.4900 |
+0.68% |
362,150 |
72.2800 - 72.9800 |
60.9900 - 76.1300 |
|
|
$73.02 |
+0.9500 |
+1.32% |
67,950 |
72.2200 - 73.0850 |
55.3700 - 76.3800 |
|
|
$73.07 |
-0.0400 |
-0.05% |
31,785 |
72.5813 - 73.5700 |
67.5500 - 85.4900 |
|
|
$73.16 |
+0.4700 |
+0.65% |
455,892 |
72.5900 - 73.3100 |
61.2100 - 76.5500 |
|
|
$73.22 |
+1.7700 |
+2.48% |
99,656 |
72.5100 - 73.2400 |
64.4000 - 75.9100 |
|
|
$73.33 |
-0.5000 |
-0.68% |
15,465 |
73.0800 - 73.8400 |
54.5100 - 75.5700 |
|
|
$73.42 |
+0.6112 |
+0.84% |
42,095 |
73.0301 - 73.5500 |
61.4700 - 76.5100 |
|
|
$73.45 |
-0.8975 |
-1.2% |
4 |
73.4528 - 73.4528 |
61.9200 - 76.9800 |
|
|
$73.71 |
+0.3900 |
+0.53% |
1.11 מיליון |
73.3200 - 73.7400 |
70.4300 - 77.4600 |
|
|
$73.88 |
+1.5300 |
+2.11% |
502,077 |
73.1000 - 74.0250 |
63.4400 - 76.7500 |
|
|
$73.95 |
+0.3886 |
+0.53% |
26,946 |
73.4709 - 74.0500 |
61.5000 - 76.9900 |
|
|
$74.36 |
+0.7572 |
+1.03% |
1,927 |
73.9900 - 74.6810 |
59.2200 - 77.8100 |
|