רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PSCD	Invesco S&P SmallCap Consumer Discretionary	$102.06	-1.0054	-0.98%	254	102.0600 - 102.0600	78.9400 - 109.2700
KBWP	Invesco KBW Property & Casualty Insurance	$102.34	-0.4929	-0.48%	15,394	102.1400 - 102.6300	78.6500 - 107.9800
GVI	iShares U.S. Intermediate Government/Credit Bond	$102.37	-0.1500	-0.15%	44,869	102.3100 - 102.4200	96.0600 - 109.5100
PKW	Invesco BuyBack Achievers	$102.39	-1.3486	-1.3%	6,242	102.3900 - 103.5480	81.9300 - 108.3300
ACWV	iShares MSCI All Country World Minimum Volatility	$102.5	-0.5400	-0.52%	36,240	102.4151 - 102.7508	92.8100 - 105.4000
XMHQ	Invesco S&P MidCap Quality	$103.64	-1.3200	-1.26%	136,123	103.5300 - 104.4700	71.8700 - 110.6100
FXH	First Trust Health Care AlphaDEX	$103.7	-0.6100	-0.58%	8,441	103.6600 - 103.9800	89.3200 - 109.9200
XHB	SPDR S&P Homebuilders	$103.81	-0.6700	-0.64%	760,163	103.6300 - 104.7300	68.3900 - 111.9600
ONEY	SPDR Russell 1000 Yield Focus	$103.99	-1.1042	-1.05%	3,386	103.9825 - 104.5300	86.0900 - 108.6900
SUB	iShares S&P Short Term National Muni	$104.46	-0.0200	-0.02%	136,170	104.4200 - 104.4700	102.5000 - 105.5800
ITB	iShares Dow Jones US Home Construction	$105.1	-1.1100	-1.05%	625,022	104.6800 - 105.8000	71.2200 - 116.3400
SUSA	iShares MSCI USA ESG Select	$105.21	-0.6000	-0.57%	20,581	105.1900 - 105.9550	85.0400 - 109.5000
LQD	iShares iBoxx $ Investment Grade Corporate Bond	$105.26	-0.3100	-0.29%	9.88 מיליון	105.0500 - 105.4000	98.2400 - 111.4000
IJR	iShares Core S&P Small-Cap	$105.3	-1.1100	-1.04%	1.05 מיליון	105.1000 - 105.8780	87.3200 - 111.1600
TBLL	Invesco Short Term Treasury	$105.45	+0.0100	+0.01%	21,500	105.4200 - 105.4600	105.2000 - 106.2300
GMF	SPDR S&P Emerging Asia Pacific	$105.48	-0.5922	-0.56%	1,239	105.2100 - 105.4800	93.5100 - 106.0900
TIP	iShares TIPS Bond	$105.82	-0.2200	-0.21%	1.04 מיליון	105.6500 - 105.8400	101.7400 - 110.4800
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$106.09	-2.9100	-2.67%	78,467	105.9110 - 108.4700	78.7000 - 112.7200
CURE	Daily Healthcare Bull 3x	$106.28	+0.0285	+0.03%	7,203	106.2250 - 107.8546	75.3900 - 127.5000
MUB	iShares National Muni Bond	$106.35	-0.0350	-0.03%	1.47 מיליון	106.1400 - 106.3550	100.7800 - 108.8200
GVIP	Goldman Sachs Hedge Industry VIP	$106.48	+0.0375	+0.04%	472	106.4843 - 106.4843	74.5800 - 110.0400
SMLV	SPDR SSGA US Small Cap Low Volatility	$106.49	-0.8279	-0.77%	3,397	104.0200 - 106.5200	93.3900 - 114.4500
AGZ	iShares Barclays Agency Bond	$106.71	-0.0525	-0.05%	2,537	106.6100 - 106.7099	104.8000 - 109.1700
ACWI	iShares MSCI ACWI	$106.95	-0.9000	-0.83%	578,947	106.9100 - 107.6600	88.3400 - 110.4500
FNX	First Trust Mid Cap Core AlphaDEX	$106.96	-1.3453	-1.24%	11,679	106.9600 - 107.7100	85.0100 - 113.7500